Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 0.0576 | 0.069 | 0.051 | 0.064 | 0.64 | +0.005 (+8.29%) | 11,199 |
22 Jun 2018 | USD | 0.0603 | 0.0603 | 0.055 | 0.0591 | 0.591 | +0 (+0.34%) | 25,550 |
21 Jun 2018 | USD | 0.061 | 0.061 | 0.0575 | 0.0589 | 0.589 | -0.006 (-9.52%) | 49,063 |
20 Jun 2018 | USD | 0.065 | 0.0702 | 0.065 | 0.0651 | 0.651 | +0.002 (+3.33%) | 24,500 |
19 Jun 2018 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.63 | -0.007 (-10%) | 45,000 |
18 Jun 2018 | USD | 0.106 | 0.106 | 0.07 | 0.07 | 0.7 | -0.027 (-27.84%) | 60,500 |
15 Jun 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | -0.006 (-5.83%) | 20,000 |
14 Jun 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.009 (-7.87%) | 20,000 |
11 Jun 2018 | USD | 0.122 | 0.122 | 0.1118 | 0.1118 | 1.118 | -0.024 (-17.43%) | 33,500 |
8 Jun 2018 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 1.354 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 1.354 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 1.354 | +0.006 (+5.04%) | 10,000 |
5 Jun 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 1.289 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 1.289 | -0.03 (-19.08%) | 2,000 |
1 Jun 2018 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 1.593 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 1.593 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.149 | 0.1593 | 0.149 | 0.1593 | 1.593 | +0.011 (+7.27%) | 18,000 |
29 May 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | +0.028 (+23.13%) | 9,000 |
28 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | -0.009 (-7.23%) | 20,000 |
22 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |