Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.007 (+5.69%) | 20,000 |
11 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 1,000 |
7 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1232 | 0.1232 | 0.123 | 0.123 | 1.23 | -0.006 (-4.65%) | 3,000 |
2 May 2018 | USD | 0.1283 | 0.129 | 0.1283 | 0.129 | 1.29 | +0.002 (+1.57%) | 36,000 |
1 May 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.009 (-6.62%) | 4,000 |
27 Apr 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.136 | 0.138 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 38,500 |
20 Apr 2018 | USD | 0.14 | 0.14 | 0.136 | 0.136 | 1.36 | -0.001 (-0.73%) | 16,500 |
19 Apr 2018 | USD | 0.1349 | 0.137 | 0.1349 | 0.137 | 1.37 | +0.014 (+11.38%) | 40,000 |
18 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | 0.0 (0.0%) | 0 |