Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 10,000 |
12 Sep 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 130,000 |
11 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,000 |
6 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 120,000 |
4 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 300,000 |
30 Aug 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 150,000 |
29 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 30,000 |
28 Aug 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 200,000 |
27 Aug 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 132,000 |
24 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 47,000 |
22 Aug 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 170,000 |
20 Aug 2007 | SGD | 0.155 | 0.19 | 0.15 | 0.15 | 0.15 | +0.07 (+87.50%) | 1,280,000 |
17 Aug 2007 | SGD | 0.095 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 70,000 |
16 Aug 2007 | SGD | 0.065 | 0.11 | 0.06 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,450,000 |
15 Aug 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 920,000 |
14 Aug 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 350,000 |
13 Aug 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 570,000 |
10 Aug 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 568,000 |
8 Aug 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,354,000 |
7 Aug 2007 | SGD | 0.15 | 0.155 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,856,000 |
6 Aug 2007 | SGD | 0.115 | 0.12 | 0.1 | 0.12 | 0.12 | -0.015 (-11.11%) | 2,596,000 |
3 Aug 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 132,000 |