Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.12 (-23.30%) | 20,000 |
3 Dec 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 95,000 |
29 Nov 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 60,000 |
28 Nov 2007 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 80,000 |
27 Nov 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 40,000 |
23 Nov 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 40,000 |
22 Nov 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 10,000 |
21 Nov 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 36,000 |
19 Nov 2007 | SGD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.045 (+10.34%) | 28,000 |
16 Nov 2007 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.045 (-9.38%) | 46,000 |
15 Nov 2007 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 18,000 |
14 Nov 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 5,000 |
13 Nov 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.075 (-12.40%) | 13,000 |
7 Nov 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.095 (-13.57%) | 25,000 |
5 Nov 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,000 |
2 Nov 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.105 (+17.36%) | 90,000 |
31 Oct 2007 | SGD | 0.58 | 0.605 | 0.58 | 0.605 | 0.605 | +0.03 (+5.22%) | 38,000 |
30 Oct 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 40,000 |