Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.58 | 1.71 | 1.58 | 1.71 | 1.71 | +0.17 (+11.04%) | 30,000 |
10 Oct 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.05 (+3.36%) | 10,000 |
5 Oct 2007 | SGD | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | +0.12 (+8.76%) | 45,000 |
4 Oct 2007 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.11 (-7.43%) | 20,000 |
3 Oct 2007 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.22 (+17.46%) | 10,000 |
28 Sep 2007 | SGD | 1.13 | 1.26 | 1.13 | 1.26 | 1.26 | +0.16 (+14.55%) | 53,000 |
27 Sep 2007 | SGD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 68,000 |
26 Sep 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.175 (+19.77%) | 4,000 |
25 Sep 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.125 (-12.38%) | 20,000 |
21 Sep 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 20,000 |
13 Sep 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |