Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | +0.025 (+2.65%) | 9,000 |
6 Sep 2007 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.085 (+9.88%) | 45,000 |
5 Sep 2007 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.055 (+6.83%) | 18,000 |
4 Sep 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.02 (+2.55%) | 6,000 |
3 Sep 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 3,000 |
29 Aug 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.16 (+25%) | 3,000 |
22 Aug 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.125 (+24.27%) | 3,000 |
21 Aug 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | +0.17 (+49.28%) | 140,000 |
17 Aug 2007 | SGD | 0.35 | 0.35 | 0.32 | 0.345 | 0.345 | -0.095 (-21.59%) | 116,000 |
16 Aug 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.295 (-40.14%) | 30,000 |
15 Aug 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.07 (-8.70%) | 10,000 |
8 Aug 2007 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.1 (+14.18%) | 15,000 |
7 Aug 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.065 (-8.44%) | 50,000 |
3 Aug 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 45,000 |
1 Aug 2007 | SGD | 0.825 | 0.825 | 0.725 | 0.73 | 0.73 | -0.165 (-18.44%) | 233,000 |
31 Jul 2007 | SGD | 0.88 | 0.895 | 0.88 | 0.895 | 0.895 | +0.035 (+4.07%) | 52,000 |