Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.905 | 0.905 | 0.86 | 0.86 | 0.86 | +0.05 (+6.17%) | 120,000 |
27 Jul 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.17 (-17.35%) | 20,000 |
26 Jul 2007 | SGD | 0.95 | 0.98 | 0.945 | 0.98 | 0.98 | -0.12 (-10.91%) | 31,000 |
25 Jul 2007 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 42,000 |
24 Jul 2007 | SGD | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | +0.07 (+6.80%) | 40,000 |
23 Jul 2007 | SGD | 0.95 | 1.04 | 0.95 | 1.03 | 1.03 | +0.18 (+21.18%) | 116,000 |
20 Jul 2007 | SGD | 0.775 | 0.85 | 0.775 | 0.85 | 0.85 | +0.105 (+14.09%) | 210,000 |
19 Jul 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 96,000 |
17 Jul 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 130,000 |
13 Jul 2007 | SGD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | +0.05 (+6.90%) | 11,000 |
12 Jul 2007 | SGD | 0.795 | 0.795 | 0.725 | 0.725 | 0.725 | +0.06 (+9.02%) | 70,000 |
11 Jul 2007 | SGD | 0.545 | 0.665 | 0.545 | 0.665 | 0.665 | +0.075 (+12.71%) | 197,000 |
10 Jul 2007 | SGD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.075 (+14.56%) | 205,000 |
9 Jul 2007 | SGD | 0.455 | 0.515 | 0.455 | 0.515 | 0.515 | +0.075 (+17.05%) | 1,294,000 |
6 Jul 2007 | SGD | 0.425 | 0.445 | 0.395 | 0.44 | 0.44 | 0.0 (0.0%) | 379,000 |
5 Jul 2007 | SGD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 964,000 |
4 Jul 2007 | SGD | 0.44 | 0.475 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 14,074,000 |
3 Jul 2007 | SGD | 0.385 | 0.44 | 0.37 | 0.43 | 0.43 | +0.065 (+17.81%) | 19,800,000 |
2 Jul 2007 | SGD | 0.395 | 0.405 | 0.36 | 0.365 | 0.365 | -0.04 (-9.88%) | 11,633,000 |
29 Jun 2007 | SGD | 0.4 | 0.42 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 7,131,000 |
28 Jun 2007 | SGD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 4,374,000 |
27 Jun 2007 | SGD | 0.42 | 0.435 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,319,000 |
26 Jun 2007 | SGD | 0.415 | 0.435 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 5,980,000 |
25 Jun 2007 | SGD | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 5,924,000 |
22 Jun 2007 | SGD | 0.49 | 0.49 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 11,840,000 |
21 Jun 2007 | SGD | 0.52 | 0.535 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 17,520,000 |
20 Jun 2007 | SGD | 0.4 | 0.51 | 0.4 | 0.475 | 0.475 | 0.0 (0.0%) | 6,280,000 |