| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | USD | 0.209 | 0.22 | 0.208 | 0.215 | 21.5 | +0.006 (+2.87%) | 1,831 |
| 11 Nov 2005 | USD | 0.213 | 0.213 | 0.205 | 0.209 | 20.9 | -0.004 (-1.88%) | 551 |
| 10 Nov 2005 | USD | 0.205 | 0.213 | 0.205 | 0.213 | 21.3 | +0.013 (+6.50%) | 1,575 |
| 9 Nov 2005 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 20 | -0.005 (-2.44%) | 80 |
| 8 Nov 2005 | USD | 0.225 | 0.225 | 0.19 | 0.205 | 20.5 | -0.01 (-4.65%) | 3,519 |
| 7 Nov 2005 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 21.5 | -0.005 (-2.27%) | 265 |
| 4 Nov 2005 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 22 | +0.005 (+2.33%) | 287 |
| 3 Nov 2005 | USD | 0.21 | 0.23 | 0.21 | 0.215 | 21.5 | +0.005 (+2.38%) | 1,163 |
| 2 Nov 2005 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 21 | -0.01 (-4.55%) | 860 |
| 1 Nov 2005 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 22 | -0.015 (-6.38%) | 873 |
| 31 Oct 2005 | USD | 0.24 | 0.265 | 0.23 | 0.235 | 23.5 | -0.005 (-2.04%) | 1,198 |
| 28 Oct 2005 | USD | 0.25 | 0.266 | 0.23 | 0.2399 | 23.99 | +0.003 (+1.22%) | 2,392 |
| 27 Oct 2005 | USD | 0.235 | 0.25 | 0.23 | 0.237 | 23.7 | -0.001 (-0.42%) | 2,105 |
| 26 Oct 2005 | USD | 0.215 | 0.26 | 0.2 | 0.238 | 23.8 | +0.028 (+13.33%) | 4,265 |
| 25 Oct 2005 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 21 | +0.01 (+5%) | 1,085 |
| 24 Oct 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 518 |
| 21 Oct 2005 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 22 | -0.01 (-4.35%) | 941 |
| 20 Oct 2005 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 23 | +0.015 (+6.98%) | 183 |
| 19 Oct 2005 | USD | 0.23 | 0.24 | 0.2 | 0.215 | 21.5 | -0.005 (-2.27%) | 1,292 |
| 18 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.01 (-4.35%) | 55 |
| 17 Oct 2005 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 23 | -0.005 (-2.13%) | 1,735 |
| 14 Oct 2005 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 23.5 | -0.005 (-2.08%) | 216 |
| 13 Oct 2005 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 24 | 0.0 (0.0%) | 1,231 |
| 12 Oct 2005 | USD | 0.25 | 0.26 | 0.239 | 0.24 | 24 | +0.001 (+0.42%) | 1,884 |
| 11 Oct 2005 | USD | 0.2 | 0.249 | 0.2 | 0.239 | 23.9 | +0.034 (+16.59%) | 1,454 |
| 10 Oct 2005 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 20.5 | +0.005 (+2.50%) | 1,710 |
| 7 Oct 2005 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | -0.01 (-4.76%) | 505 |
| 6 Oct 2005 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 21 | +0.01 (+5%) | 1,122 |
| 5 Oct 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 20 | -0.01 (-4.76%) | 1,460 |
| 4 Oct 2005 | USD | 0.21 | 0.22 | 0.195 | 0.21 | 21 | -0.015 (-6.67%) | 2,343 |
