CBA Florida, Inc Recent Share Price (USX:CBAI)

USX:CBAI - CBA Florida, Inc CBA Florida, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	USD	0.25	0.25	0.22	0.225	22.5	-0.025 (-10%)	1,766
30 Sep 2005	USD	0.23	0.255	0.23	0.25	25	+0.02 (+8.70%)	3,316
29 Sep 2005	USD	0.23	0.235	0.22	0.23	23	+0.015 (+6.98%)	1,941
28 Sep 2005	USD	0.24	0.25	0.2	0.215	21.5	-0.025 (-10.42%)	8,527
27 Sep 2005	USD	0.29	0.3	0.24	0.24	24	-0.05 (-17.24%)	3,566
26 Sep 2005	USD	0.301	0.31	0.29	0.29	29	-0.01 (-3.33%)	1,759
23 Sep 2005	USD	0.32	0.32	0.3	0.3	30	-0.01 (-3.23%)	1,039
22 Sep 2005	USD	0.31	0.32	0.31	0.31	31	-0.011 (-3.46%)	823
21 Sep 2005	USD	0.33	0.33	0.32	0.3211	32.11	+0.001 (+0.34%)	1,476
20 Sep 2005	USD	0.35	0.36	0.31	0.32	32	-0.01 (-3.03%)	3,496
19 Sep 2005	USD	0.31	0.34	0.31	0.33	33	+0.02 (+6.45%)	789
16 Sep 2005	USD	0.31	0.33	0.31	0.31	31	0.0 (0.0%)	966
15 Sep 2005	USD	0.33	0.33	0.31	0.31	31	0.0 (0.0%)	1,082
14 Sep 2005	USD	0.34	0.34	0.31	0.31	31	-0.02 (-6.06%)	1,920
13 Sep 2005	USD	0.33	0.369	0.325	0.33	33	0.0 (0.0%)	1,711
12 Sep 2005	USD	0.339	0.35	0.325	0.33	33	-0.01 (-2.94%)	788
9 Sep 2005	USD	0.37	0.37	0.31	0.34	34	-0.03 (-8.11%)	4,382
8 Sep 2005	USD	0.33	0.37	0.32	0.37	37	+0.045 (+13.85%)	2,640
7 Sep 2005	USD	0.36	0.36	0.32	0.325	32.5	-0.025 (-7.14%)	3,459
6 Sep 2005	USD	0.38	0.38	0.35	0.35	35	-0.01 (-2.78%)	1,733
5 Sep 2005	USD	0.36	0.36	0.36	0.36	36	0.0 (0.0%)	0
2 Sep 2005	USD	0.37	0.37	0.36	0.36	36	-0.01 (-2.70%)	1,307
1 Sep 2005	USD	0.37	0.39	0.37	0.37	37	-0.01 (-2.63%)	740
31 Aug 2005	USD	0.37	0.38	0.36	0.38	38	+0.02 (+5.56%)	1,229
30 Aug 2005	USD	0.37	0.38	0.36	0.36	36	0.0 (0.0%)	1,562
29 Aug 2005	USD	0.37	0.38	0.36	0.36	36	-0.01 (-2.70%)	2,445
26 Aug 2005	USD	0.38	0.39	0.37	0.37	37	-0.01 (-2.63%)	4,394
25 Aug 2005	USD	0.4	0.41	0.38	0.38	38	-0.01 (-2.56%)	4,451
24 Aug 2005	USD	0.4	0.405	0.38	0.39	39	0.0 (0.0%)	8,988
23 Aug 2005	USD	0.45	0.455	0.37	0.39	39	-0.05 (-11.36%)	5,268

Unicorn Response |