| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 44 | +0.02 (+4.76%) | 2,320 |
| 19 Aug 2005 | USD | 0.44 | 0.455 | 0.41 | 0.42 | 42 | -0.02 (-4.55%) | 3,558 |
| 18 Aug 2005 | USD | 0.37 | 0.45 | 0.37 | 0.44 | 44 | +0.07 (+18.92%) | 3,868 |
| 17 Aug 2005 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 37 | -0.01 (-2.63%) | 2,385 |
| 16 Aug 2005 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 38 | +0.01 (+2.70%) | 1,032 |
| 15 Aug 2005 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 37 | -0.02 (-5.13%) | 749 |
| 12 Aug 2005 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 39 | +0.01 (+2.63%) | 1,720 |
| 11 Aug 2005 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 1,395 |
| 10 Aug 2005 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 38 | -0.01 (-2.56%) | 1,234 |
| 9 Aug 2005 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 39 | +0.02 (+5.41%) | 1,003 |
| 8 Aug 2005 | USD | 0.4 | 0.41 | 0.35 | 0.37 | 37 | -0.04 (-9.76%) | 6,160 |
| 5 Aug 2005 | USD | 0.48 | 0.49 | 0.38 | 0.41 | 41 | -0.06 (-12.77%) | 5,898 |
| 4 Aug 2005 | USD | 0.34 | 0.47 | 0.32 | 0.47 | 47 | +0.13 (+38.24%) | 16,540 |
| 3 Aug 2005 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 34 | -0.01 (-2.86%) | 4,442 |
| 2 Aug 2005 | USD | 0.37 | 0.39 | 0.35 | 0.35 | 35 | -0.02 (-5.41%) | 2,409 |
| 1 Aug 2005 | USD | 0.43 | 0.43 | 0.37 | 0.37 | 37 | -0.04 (-9.76%) | 2,904 |
| 29 Jul 2005 | USD | 0.34 | 0.49 | 0.34 | 0.41 | 41 | +0.07 (+20.59%) | 15,046 |
| 28 Jul 2005 | USD | 0.37 | 0.37 | 0.3 | 0.34 | 34 | -0.03 (-8.11%) | 6,047 |
| 27 Jul 2005 | USD | 0.38 | 0.4 | 0.345 | 0.37 | 37 | -0.01 (-2.63%) | 5,604 |
| 26 Jul 2005 | USD | 0.45 | 0.46 | 0.37 | 0.38 | 38 | -0.06 (-13.64%) | 7,536 |
| 25 Jul 2005 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 44 | -0.05 (-10.20%) | 6,428 |
| 22 Jul 2005 | USD | 0.54 | 0.54 | 0.48 | 0.49 | 49 | -0.03 (-5.77%) | 3,336 |
| 21 Jul 2005 | USD | 0.51 | 0.53 | 0.46 | 0.52 | 52 | +0.03 (+6.12%) | 8,116 |
| 20 Jul 2005 | USD | 0.49 | 0.57 | 0.46 | 0.49 | 49 | +0.01 (+2.08%) | 9,924 |
| 19 Jul 2005 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 48 | +0.01 (+2.13%) | 3,622 |
| 18 Jul 2005 | USD | 0.53 | 0.53 | 0.46 | 0.47 | 47 | -0.03 (-6%) | 6,846 |
| 15 Jul 2005 | USD | 0.44 | 0.55 | 0.42 | 0.5 | 50 | +0.069 (+16.01%) | 8,985 |
| 14 Jul 2005 | USD | 0.48 | 0.48 | 0.42 | 0.431 | 43.1 | -0.039 (-8.30%) | 8,669 |
| 13 Jul 2005 | USD | 0.57 | 0.57 | 0.43 | 0.47 | 47 | -0.09 (-16.07%) | 10,299 |
| 12 Jul 2005 | USD | 0.63 | 0.65 | 0.53 | 0.56 | 56 | -0.065 (-10.40%) | 11,040 |
