CBA Florida, Inc Recent Share Price (USX:CBAI)

USX:CBAI - CBA Florida, Inc CBA Florida, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	USD	0.14	0.14	0.14	0.14	14	0.0 (0.0%)	0
27 May 2005	USD	0.14	0.14	0.13	0.14	14	+0.01 (+7.69%)	432
26 May 2005	USD	0.15	0.15	0.12	0.13	13	-0.015 (-10.34%)	2,752
25 May 2005	USD	0.15	0.165	0.14	0.145	14.5	-0.005 (-3.33%)	2,039
24 May 2005	USD	0.15	0.15	0.13	0.15	15	+0.01 (+7.14%)	315
23 May 2005	USD	0.14	0.18	0.14	0.14	14	+0.025 (+21.74%)	1,427
20 May 2005	USD	0.125	0.125	0.115	0.115	11.5	-0.01 (-8%)	2,741
19 May 2005	USD	0.14	0.147	0.12	0.125	12.5	-0.025 (-16.67%)	3,018
18 May 2005	USD	0.19	0.19	0.14	0.15	15	0.0 (0.0%)	1,239
17 May 2005	USD	0.155	0.17	0.15	0.15	15	-0.005 (-3.23%)	699
16 May 2005	USD	0.16	0.16	0.15	0.155	15.5	+0.005 (+3.33%)	1,171
13 May 2005	USD	0.14	0.15	0.13	0.15	15	+0.03 (+25%)	2,265
12 May 2005	USD	0.11	0.13	0.1	0.12	12	+0.01 (+9.09%)	1,206
11 May 2005	USD	0.1	0.11	0.09	0.11	11	+0.01 (+10%)	724
10 May 2005	USD	0.125	0.125	0.1	0.1	10	-0.01 (-9.09%)	1,319
9 May 2005	USD	0.11	0.145	0.11	0.11	11	-0.01 (-8.33%)	1,353
6 May 2005	USD	0.12	0.12	0.11	0.12	12	0.0 (0.0%)	438
5 May 2005	USD	0.14	0.15	0.11	0.12	12	0.0 (0.0%)	2,165
4 May 2005	USD	0.15	0.15	0.105	0.12	12	-0.04 (-25%)	2,781
3 May 2005	USD	0.16	0.16	0.15	0.16	16	0.0 (0.0%)	769
2 May 2005	USD	0.17	0.18	0.155	0.16	16	-0.01 (-5.88%)	856
29 Apr 2005	USD	0.17	0.17	0.16	0.17	17	-0.02 (-10.53%)	707
28 Apr 2005	USD	0.18	0.197	0.18	0.19	19	0.0 (0.0%)	1,175
27 Apr 2005	USD	0.19	0.24	0.18	0.19	19	0.0 (0.0%)	1,843
26 Apr 2005	USD	0.18	0.2	0.18	0.19	19	+0.01 (+5.56%)	957
25 Apr 2005	USD	0.209	0.209	0.18	0.18	18	-0.01 (-5.26%)	1,680
22 Apr 2005	USD	0.19	0.23	0.18	0.19	19	0.0 (0.0%)	762
21 Apr 2005	USD	0.23	0.23	0.17	0.19	19	-0.01 (-5%)	1,367
20 Apr 2005	USD	0.24	0.25	0.191	0.2	20	0.0 (0.0%)	698
19 Apr 2005	USD	0.24	0.25	0.19	0.2	20	-0.02 (-9.09%)	1,582

Unicorn Response |