Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 0.2 | 0.3 | 0.2 | 0.22 | 22 | +0.02 (+10%) | 2,934 |
15 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.02 (+11.11%) | 45 |
14 Apr 2005 | USD | 0.165 | 0.18 | 0.16 | 0.18 | 18 | +0.005 (+2.86%) | 185 |
13 Apr 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 17.5 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.19 | 0.19 | 0.16 | 0.175 | 17.5 | -0.015 (-7.89%) | 170 |
11 Apr 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | +0.01 (+5.56%) | 20 |
8 Apr 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 1,065 |
7 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 102 |
6 Apr 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 60 |
5 Apr 2005 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 20 | -0.025 (-11.11%) | 300 |
4 Apr 2005 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 22.5 | +0.045 (+25%) | 188 |
1 Apr 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 400 |
31 Mar 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 1,565 |
30 Mar 2005 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 20 | -0.04 (-16.67%) | 1,055 |
29 Mar 2005 | USD | 0.2 | 0.24 | 0.17 | 0.24 | 24 | +0.04 (+20%) | 2,163 |
28 Mar 2005 | USD | 0.17 | 0.22 | 0.17 | 0.2 | 20 | +0.03 (+17.65%) | 1,011 |
25 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | -0.01 (-5.56%) | 290 |
23 Mar 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 213 |
22 Mar 2005 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 20 | 0.0 (0.0%) | 1,670 |
21 Mar 2005 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 180 |
18 Mar 2005 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 210 |
17 Mar 2005 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 533 |
16 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 50 |
15 Mar 2005 | USD | 0.28 | 0.3 | 0.229 | 0.3 | 30 | +0.05 (+20%) | 248 |
14 Mar 2005 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 25 | -0.12 (-32.43%) | 540 |
11 Mar 2005 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 37 | -0.02 (-5.13%) | 135 |
10 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 10 |
9 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 12 |
8 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 5 |