Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.27 | 0.39 | 0.27 | 0.39 | 39 | +0.14 (+56.00%) | 80 |
3 Mar 2005 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 25 | -0.15 (-37.50%) | 576 |
2 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 20 |
1 Mar 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.1 (+33.33%) | 30 |
28 Feb 2005 | USD | 0.55 | 0.55 | 0.26 | 0.3 | 30 | -0.25 (-45.45%) | 43 |
25 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 7 |
23 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 40 |
21 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 65 | +0.1 (+18.18%) | 23 |
17 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 4 |
11 Feb 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 5 |
10 Feb 2005 | USD | 0.65 | 0.67 | 0.59 | 0.6 | 60 | +0.02 (+3.45%) | 60 |
9 Feb 2005 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 58 | -0.06 (-9.38%) | 11 |
8 Feb 2005 | USD | 0.6 | 0.8 | 0.59 | 0.64 | 64 | -0.01 (-1.54%) | 1,017 |
7 Feb 2005 | USD | 0.75 | 0.8 | 0.55 | 0.65 | 65 | -0.2 (-23.53%) | 716 |
4 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.05 (-5.56%) | 3 |
3 Feb 2005 | USD | 0.95 | 1.1 | 0.9 | 0.9 | 90 | +0.15 (+20%) | 92 |
2 Feb 2005 | USD | 1 | 1 | 0.7 | 0.75 | 75 | -0.25 (-25%) | 104 |
1 Feb 2005 | USD | 1 | 1.1 | 0.8 | 1 | 100 | 0.0 (0.0%) | 362 |
31 Jan 2005 | USD | 1.5 | 1.5 | 0.5 | 1 | 100 | -0.25 (-20%) | 391 |
28 Jan 2005 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 125 | 0.0 (0.0%) | 15 |