CBA Florida, Inc Recent Share Price (USX:CBAI)

USX:CBAI - CBA Florida, Inc CBA Florida, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2020	USD	0.0075	0.0075	0.0074	0.0075	0.0075	+0 (+1.35%)	343,902
18 May 2020	USD	0.0074	0.0079	0.0074	0.0074	0.0074	0.0 (0.0%)	232,262
15 May 2020	USD	0.0074	0.0077	0.0072	0.0074	0.0074	-0 (-1.33%)	599,120
14 May 2020	USD	0.0076	0.0077	0.0074	0.0075	0.0075	-0 (-1.32%)	3,321,066
13 May 2020	USD	0.0072	0.0078	0.0072	0.0076	0.0076	+0 (+4.11%)	6,010,868
12 May 2020	USD	0.0073	0.0074	0.0072	0.0073	0.0073	0.0 (0.0%)	4,854,812
11 May 2020	USD	0.0073	0.0074	0.0071	0.0073	0.0073	-0 (-1.35%)	300,990
8 May 2020	USD	0.0072	0.0074	0.0072	0.0074	0.0074	+0 (+1.37%)	3,129,648
7 May 2020	USD	0.0074	0.0074	0.0068	0.0073	0.0073	0.0 (0.0%)	4,629,844
6 May 2020	USD	0.0073	0.0074	0.0065	0.0073	0.0073	-0 (-1.35%)	3,233,267
5 May 2020	USD	0.0073	0.0075	0.0073	0.0074	0.0074	0.0 (0.0%)	2,479,594
4 May 2020	USD	0.0075	0.0076	0.0074	0.0074	0.0074	-0 (-3.90%)	4,204,865
1 May 2020	USD	0.0075	0.0077	0.0074	0.0077	0.0077	+0 (+1.32%)	5,479,224
30 Apr 2020	USD	0.0076	0.0077	0.0075	0.0076	0.0076	-0 (-1.30%)	2,483,283
29 Apr 2020	USD	0.0076	0.0077	0.0075	0.0077	0.0077	+0 (+1.32%)	681,791
28 Apr 2020	USD	0.0075	0.0078	0.0075	0.0076	0.0076	0.0 (0.0%)	991,680
27 Apr 2020	USD	0.0075	0.008	0.0075	0.0076	0.0076	0.0 (0.0%)	2,105,822
24 Apr 2020	USD	0.0074	0.0079	0.0074	0.0076	0.0076	+0 (+2.70%)	536,057
23 Apr 2020	USD	0.0074	0.0075	0.0074	0.0074	0.0074	-0 (-1.33%)	1,707,964
22 Apr 2020	USD	0.0072	0.0076	0.0072	0.0075	0.0075	+0 (+1.35%)	4,802,203
21 Apr 2020	USD	0.0076	0.0076	0.0072	0.0074	0.0074	-0 (-2.63%)	11,110,980
20 Apr 2020	USD	0.0077	0.0078	0.0073	0.0076	0.0076	-0 (-1.30%)	14,281,440
17 Apr 2020	USD	0.0076	0.008	0.0076	0.0077	0.0077	0.0 (0.0%)	3,503,986
16 Apr 2020	USD	0.0076	0.0078	0.0076	0.0077	0.0077	-0 (-3.75%)	173,309
15 Apr 2020	USD	0.0079	0.008	0.0077	0.008	0.008	+0 (+1.27%)	24,189
14 Apr 2020	USD	0.0077	0.008	0.0077	0.0079	0.0079	+0 (+1.28%)	92,612
13 Apr 2020	USD	0.0078	0.0079	0.0072	0.0078	0.0078	-0 (-2.50%)	163,166
9 Apr 2020	USD	0.0076	0.008	0.0076	0.008	0.008	+0 (+5.26%)	205,888
8 Apr 2020	USD	0.0081	0.0081	0.0076	0.0076	0.0076	-0 (-1.30%)	4,235
7 Apr 2020	USD	0.0077	0.008	0.0077	0.0077	0.0077	+0 (+1.32%)	21,643

First
1
2
3
4
5
Last

Unicorn Response |