CBA Florida, Inc Recent Share Price (USX:CBAI)

USX:CBAI - CBA Florida, Inc CBA Florida, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2020	USD	0.008	0.008	0.0075	0.0076	0.0076	0.0 (0.0%)	1,483,830
3 Apr 2020	USD	0.0076	0.0076	0.0076	0.0076	0.0076	-0 (-1.30%)	1,012,614
2 Apr 2020	USD	0.0076	0.0083	0.0076	0.0077	0.0077	+0 (+1.32%)	413,434
1 Apr 2020	USD	0.0083	0.0083	0.0076	0.0076	0.0076	-0 (-5%)	730,195
31 Mar 2020	USD	0.0075	0.008	0.0075	0.008	0.008	0.0 (0.0%)	367,068
30 Mar 2020	USD	0.0073	0.008	0.0073	0.008	0.008	+0 (+2.56%)	46,400
27 Mar 2020	USD	0.0073	0.0078	0.0073	0.0078	0.0078	+0 (+2.63%)	4,334,859
26 Mar 2020	USD	0.0072	0.0084	0.0072	0.0076	0.0076	-0 (-3.80%)	2,621,360
25 Mar 2020	USD	0.0072	0.008	0.0072	0.0079	0.0079	+0 (+3.95%)	1,800,032
24 Mar 2020	USD	0.0075	0.0077	0.0075	0.0076	0.0076	0.0 (0.0%)	431,250
23 Mar 2020	USD	0.0075	0.0079	0.0073	0.0076	0.0076	-0 (-1.30%)	1,425,170
20 Mar 2020	USD	0.0073	0.0078	0.0073	0.0077	0.0077	+0 (+1.32%)	882,523
19 Mar 2020	USD	0.0072	0.0078	0.0072	0.0076	0.0076	0.0 (0.0%)	173,293
18 Mar 2020	USD	0.0078	0.0079	0.0075	0.0076	0.0076	-0 (-3.80%)	2,230,255
17 Mar 2020	USD	0.008	0.008	0.0079	0.0079	0.0079	0.0 (0.0%)	1,456,660
16 Mar 2020	USD	0.0077	0.008	0.0077	0.0079	0.0079	-0 (-2.47%)	1,602,008
13 Mar 2020	USD	0.0077	0.0081	0.0077	0.0081	0.0081	+0 (+5.19%)	157,416
12 Mar 2020	USD	0.007	0.0085	0.007	0.0077	0.0077	-0 (-4.94%)	3,647,718
11 Mar 2020	USD	0.007	0.0083	0.007	0.0081	0.0081	+0 (+1.25%)	1,698,852
10 Mar 2020	USD	0.007	0.0084	0.007	0.008	0.008	-0 (-3.61%)	3,276,539
9 Mar 2020	USD	0.008	0.0084	0.0078	0.0083	0.0083	0.0 (0.0%)	723,368
6 Mar 2020	USD	0.008	0.0084	0.008	0.0083	0.0083	0.0 (0.0%)	1,101,037
5 Mar 2020	USD	0.0083	0.0084	0.0083	0.0083	0.0083	0.0 (0.0%)	1,214,699
4 Mar 2020	USD	0.008	0.0083	0.008	0.0083	0.0083	+0 (+2.47%)	343,031
3 Mar 2020	USD	0.008	0.0083	0.008	0.0081	0.0081	0.0 (0.0%)	142,083
2 Mar 2020	USD	0.0082	0.0083	0.0067	0.0081	0.0081	-0 (-1.22%)	2,495,172
28 Feb 2020	USD	0.0082	0.0083	0.0079	0.0082	0.0082	+0 (+1.23%)	7,196,529
27 Feb 2020	USD	0.0084	0.0084	0.0081	0.0081	0.0081	-0 (-3.57%)	5,377,735
26 Feb 2020	USD	0.0081	0.0084	0.0081	0.0084	0.0084	0.0 (0.0%)	1,051,499
25 Feb 2020	USD	0.0083	0.0085	0.0082	0.0084	0.0084	-0 (-1.18%)	1,086,747

First
1
2
3
4
5
Last

Unicorn Response |