CBA Florida, Inc Recent Share Price (USX:CBAI)

USX:CBAI - CBA Florida, Inc CBA Florida, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2020	USD	0.0082	0.0085	0.0082	0.0085	0.0085	+0 (+2.41%)	2,840,980
21 Feb 2020	USD	0.0084	0.0084	0.0083	0.0083	0.0083	-0 (-1.19%)	1,905,441
20 Feb 2020	USD	0.0082	0.0085	0.0082	0.0084	0.0084	-0 (-1.18%)	9,041,959
19 Feb 2020	USD	0.0081	0.0085	0.0081	0.0085	0.0085	+0 (+2.41%)	10,961,290
18 Feb 2020	USD	0.0082	0.0083	0.0082	0.0083	0.0083	0.0 (0.0%)	6,096,686
14 Feb 2020	USD	0.0086	0.0086	0.0078	0.0083	0.0083	0.0 (0.0%)	10,740,460
13 Feb 2020	USD	0.0083	0.0085	0.0083	0.0083	0.0083	-0 (-1.19%)	17,094,119
12 Feb 2020	USD	0.007	0.009	0.007	0.0084	0.0084	+0.001 (+10.53%)	19,417,910
11 Feb 2020	USD	0.0075	0.008	0.0075	0.0076	0.0076	+0 (+1.33%)	1,632,230
10 Feb 2020	USD	0.0077	0.0079	0.0075	0.0075	0.0075	0.0 (0.0%)	109,515
7 Feb 2020	USD	0.0076	0.0081	0.0075	0.0075	0.0075	0.0 (0.0%)	37,200
6 Feb 2020	USD	0.0078	0.008	0.0075	0.0075	0.0075	-0 (-2.60%)	390,462
5 Feb 2020	USD	0.0079	0.0079	0.0076	0.0077	0.0077	+0 (+2.67%)	39,815
4 Feb 2020	USD	0.008	0.0081	0.0075	0.0075	0.0075	-0.001 (-6.25%)	367,064
3 Feb 2020	USD	0.008	0.0082	0.0076	0.008	0.008	0.0 (0.0%)	485,455
31 Jan 2020	USD	0.0074	0.008	0.0074	0.008	0.008	0.0 (0.0%)	4,562,500
30 Jan 2020	USD	0.008	0.008	0.0076	0.008	0.008	0.0 (0.0%)	2,735,831
29 Jan 2020	USD	0.008	0.0082	0.0076	0.008	0.008	0.0 (0.0%)	3,512,581
28 Jan 2020	USD	0.0076	0.0081	0.0075	0.008	0.008	+0.001 (+8.11%)	3,067,095
27 Jan 2020	USD	0.0075	0.0076	0.0074	0.0074	0.0074	-0 (-1.33%)	1,331,319
24 Jan 2020	USD	0.0076	0.0077	0.0075	0.0075	0.0075	0.0 (0.0%)	917,768
23 Jan 2020	USD	0.0074	0.0078	0.0074	0.0075	0.0075	-0 (-3.85%)	3,374,229
22 Jan 2020	USD	0.0077	0.0078	0.0076	0.0078	0.0078	+0 (+2.63%)	1,383,818
21 Jan 2020	USD	0.0075	0.0076	0.0075	0.0076	0.0076	-0 (-1.30%)	1,746,722
17 Jan 2020	USD	0.0078	0.0078	0.0077	0.0077	0.0077	-0 (-1.28%)	129,040
16 Jan 2020	USD	0.0076	0.0078	0.0076	0.0078	0.0078	+0 (+2.63%)	117,735
15 Jan 2020	USD	0.0079	0.0081	0.0076	0.0076	0.0076	-0 (-3.80%)	83,617
14 Jan 2020	USD	0.0079	0.0079	0.0075	0.0079	0.0079	-0 (-2.47%)	1,289,916
13 Jan 2020	USD	0.0076	0.0081	0.0075	0.0081	0.0081	+0.001 (+6.58%)	196,275
10 Jan 2020	USD	0.0076	0.008	0.0076	0.0076	0.0076	-0 (-5%)	515,551

First
2
3
4
5
6
Last

Unicorn Response |