CBA Florida, Inc Recent Share Price (USX:CBAI)

USX:CBAI - CBA Florida, Inc CBA Florida, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2020	USD	0.0076	0.008	0.0076	0.008	0.008	0.0 (0.0%)	89,151
8 Jan 2020	USD	0.0076	0.0082	0.0076	0.008	0.008	+0 (+2.56%)	21,500
7 Jan 2020	USD	0.0079	0.008	0.0078	0.0078	0.0078	0.0 (0.0%)	412,134
6 Jan 2020	USD	0.0077	0.0079	0.0076	0.0078	0.0078	+0 (+1.30%)	1,047,775
3 Jan 2020	USD	0.0078	0.008	0.0075	0.0077	0.0077	+0 (+1.32%)	4,476,864
2 Jan 2020	USD	0.0074	0.0077	0.0074	0.0076	0.0076	+0 (+1.33%)	744,391
31 Dec 2019	USD	0.0075	0.0076	0.0075	0.0075	0.0075	0.0 (0.0%)	42,687
30 Dec 2019	USD	0.0075	0.0078	0.0075	0.0075	0.0075	0.0 (0.0%)	102,885
27 Dec 2019	USD	0.0077	0.0078	0.0075	0.0075	0.0075	-0 (-2.60%)	608,069
26 Dec 2019	USD	0.0075	0.0079	0.0075	0.0077	0.0077	+0 (+2.67%)	461,071
25 Dec 2019	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
24 Dec 2019	USD	0.0076	0.0076	0.0075	0.0075	0.0075	0.0 (0.0%)	129,108
23 Dec 2019	USD	0.0076	0.0076	0.0075	0.0075	0.0075	0.0 (0.0%)	1,239,574
20 Dec 2019	USD	0.0075	0.0076	0.0075	0.0075	0.0075	-0 (-1.32%)	517,500
19 Dec 2019	USD	0.0075	0.0076	0.0075	0.0076	0.0076	0.0 (0.0%)	170,872
18 Dec 2019	USD	0.0075	0.0076	0.0075	0.0076	0.0076	0.0 (0.0%)	861,061
17 Dec 2019	USD	0.0075	0.0076	0.0073	0.0076	0.0076	0.0 (0.0%)	51,203
16 Dec 2019	USD	0.0073	0.0077	0.0073	0.0076	0.0076	0.0 (0.0%)	219,943
13 Dec 2019	USD	0.0075	0.0077	0.0074	0.0076	0.0076	+0 (+1.33%)	1,254,349
12 Dec 2019	USD	0.0077	0.0077	0.0075	0.0075	0.0075	-0 (-2.60%)	239,498
11 Dec 2019	USD	0.0077	0.0078	0.0077	0.0077	0.0077	-0 (-1.28%)	72,250
10 Dec 2019	USD	0.0077	0.0078	0.0077	0.0078	0.0078	0.0 (0.0%)	69,830
9 Dec 2019	USD	0.0077	0.0078	0.0077	0.0078	0.0078	+0 (+1.30%)	922,375
6 Dec 2019	USD	0.0077	0.0078	0.0077	0.0077	0.0077	-0 (-1.28%)	23,994
5 Dec 2019	USD	0.0077	0.0079	0.0077	0.0078	0.0078	+0 (+2.63%)	533,230
4 Dec 2019	USD	0.0079	0.0079	0.0076	0.0076	0.0076	-0 (-2.56%)	361,634
3 Dec 2019	USD	0.0073	0.0078	0.0073	0.0078	0.0078	+0 (+5.41%)	73,920
2 Dec 2019	USD	0.0074	0.0079	0.0074	0.0074	0.0074	-0 (-3.90%)	6,423
29 Nov 2019	USD	0.0077	0.0077	0.0077	0.0077	0.0077	+0 (+1.32%)	56,000
28 Nov 2019	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |