Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 2,100 |
1 Nov 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | -0.9 (-13.85%) | 3,000 |
31 Oct 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 6 | 6.5 | 5.75 | 6.5 | 32.5 | -0.15 (-2.26%) | 4,651 |
27 Oct 2005 | USD | 6.2 | 6.65 | 6.2 | 6.65 | 33.25 | -0.29 (-4.18%) | 300 |
26 Oct 2005 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 34.7 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 6.9 | 6.95 | 6.25 | 6.94 | 34.7 | -0.01 (-0.14%) | 4,008 |
24 Oct 2005 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 34.75 | 0.0 (0.0%) | 1,900 |
21 Oct 2005 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 6.15 | 6.95 | 6.15 | 6.95 | 34.75 | +0.45 (+6.92%) | 200 |
18 Oct 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 32.5 | -0.45 (-6.47%) | 1,200 |
17 Oct 2005 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 34.75 | 0.0 (0.0%) | 500 |
14 Oct 2005 | USD | 6.9 | 6.95 | 6.5 | 6.95 | 34.75 | +0.7 (+11.20%) | 800 |
13 Oct 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 110 |
12 Oct 2005 | USD | 6.6 | 6.6 | 6.25 | 6.25 | 31.25 | -0.65 (-9.42%) | 3,890 |
11 Oct 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 34.5 | 0.0 (0.0%) | 500 |
10 Oct 2005 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 34.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 6.75 | 6.9 | 6.75 | 6.9 | 34.5 | -0.1 (-1.43%) | 1,000 |
6 Oct 2005 | USD | 6.75 | 7 | 6.75 | 7 | 35 | -0.38 (-5.15%) | 1,000 |
5 Oct 2005 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 36.9 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 36.9 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 36.9 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 7.4 | 7.4 | 7.38 | 7.38 | 36.9 | +0.33 (+4.68%) | 900 |
29 Sep 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 35.25 | -0.16 (-2.22%) | 800 |
28 Sep 2005 | USD | 7.25 | 7.4 | 6.6 | 7.21 | 36.05 | -0.19 (-2.57%) | 3,050 |
27 Sep 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |