Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | +0.4 (+5.71%) | 200 |
20 Sep 2005 | USD | 7.5 | 7.5 | 6.99 | 7 | 35 | -0.2 (-2.78%) | 3,400 |
19 Sep 2005 | USD | 6.7 | 7.2 | 6.7 | 7.2 | 36 | 0.0 (0.0%) | 830 |
16 Sep 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 36 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 36 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 7 | 7.2 | 6.9 | 7.2 | 36 | +0.1 (+1.41%) | 8,000 |
13 Sep 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | -0.1 (-1.39%) | 900 |
12 Sep 2005 | USD | 6.75 | 7.2 | 6.5 | 7.2 | 36 | +0.7 (+10.77%) | 1,600 |
9 Sep 2005 | USD | 6.9 | 6.9 | 6.5 | 6.5 | 32.5 | -0.5 (-7.14%) | 3,600 |
8 Sep 2005 | USD | 6.9 | 7 | 6.9 | 7 | 35 | -0.3 (-4.11%) | 510 |
7 Sep 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 36.5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 36.5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 36.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 36.5 | +0.44 (+6.41%) | 1,000 |
1 Sep 2005 | USD | 6.89 | 6.89 | 6.86 | 6.86 | 34.3 | -0.64 (-8.53%) | 1,050 |
31 Aug 2005 | USD | 7.3 | 7.5 | 7.3 | 7.5 | 37.5 | +0.2 (+2.74%) | 1,800 |
30 Aug 2005 | USD | 6.78 | 7.3 | 6.78 | 7.3 | 36.5 | +0.6 (+8.96%) | 1,300 |
29 Aug 2005 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 7.3 | 7.3 | 6.7 | 6.7 | 33.5 | -0.6 (-8.22%) | 1,000 |
25 Aug 2005 | USD | 7 | 7.3 | 7 | 7.3 | 36.5 | +0.55 (+8.15%) | 1,500 |
24 Aug 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | -0.25 (-3.57%) | 242 |
22 Aug 2005 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 6.9 | 7 | 6.9 | 7 | 35 | +0.1 (+1.45%) | 3,400 |
17 Aug 2005 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 34.5 | +0.1 (+1.47%) | 4,200 |
16 Aug 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 34 | -0.2 (-2.86%) | 100 |
15 Aug 2005 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 7 | 7 | 7 | 7 | 35 | +0.3 (+4.48%) | 2,500 |
11 Aug 2005 | USD | 6.6 | 7 | 6.6 | 6.7 | 33.5 | +0.09 (+1.36%) | 2,700 |