Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 6.6 | 6.61 | 6.6 | 6.61 | 33.05 | +0.01 (+0.15%) | 1,500 |
9 Aug 2005 | USD | 6.55 | 6.6 | 6.55 | 6.6 | 33 | +0.05 (+0.76%) | 1,000 |
8 Aug 2005 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 32.75 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 6.55 | 6.55 | 6.54 | 6.55 | 32.75 | -0.9 (-12.08%) | 2,850 |
4 Aug 2005 | USD | 6.55 | 7.45 | 6.55 | 7.45 | 37.25 | 0.0 (0.0%) | 280 |
3 Aug 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 7 | 7.5 | 6.5 | 7.45 | 37.25 | 0.0 (0.0%) | 1,400 |
29 Jul 2005 | USD | 7.05 | 7.45 | 7.05 | 7.45 | 37.25 | -0.05 (-0.67%) | 700 |
28 Jul 2005 | USD | 7.2 | 7.75 | 7.2 | 7.5 | 37.5 | +0.1 (+1.35%) | 4,327 |
27 Jul 2005 | USD | 7.5 | 7.5 | 7.2 | 7.4 | 37 | -0.1 (-1.33%) | 2,100 |
26 Jul 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.3 (+4.17%) | 1,000 |
22 Jul 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 36 | -0.55 (-7.10%) | 500 |
21 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 38.75 | 0.0 (0.0%) | 1,700 |
18 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 7.9 | 7.9 | 7.2 | 7.75 | 38.75 | +0.15 (+1.97%) | 800 |
7 Jul 2005 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 38 | 0.0 (0.0%) | 3,400 |
6 Jul 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | 0.0 (0.0%) | 400 |
5 Jul 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 38 | -0.9 (-10.59%) | 3,500 |
30 Jun 2005 | USD | 7.6 | 8.5 | 7.2 | 8.5 | 42.5 | +0.9 (+11.84%) | 29,700 |