Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 7.5 | 7.6 | 6 | 7.6 | 38 | -0.4 (-5%) | 7,000 |
28 Jun 2005 | USD | 8 | 8 | 8 | 8 | 40 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 7.6 | 8 | 7.6 | 8 | 40 | +0.1 (+1.27%) | 4,200 |
24 Jun 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | -0.1 (-1.25%) | 856 |
21 Jun 2005 | USD | 7.85 | 8 | 7.85 | 8 | 40 | 0.0 (0.0%) | 1,400 |
20 Jun 2005 | USD | 7.6 | 8 | 7.6 | 8 | 40 | +0.25 (+3.23%) | 3,950 |
17 Jun 2005 | USD | 7.6 | 7.75 | 7.6 | 7.75 | 38.75 | 0.0 (0.0%) | 2,000 |
16 Jun 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 8 | 8 | 7.75 | 7.75 | 38.75 | -0.25 (-3.13%) | 5,700 |
14 Jun 2005 | USD | 8 | 8 | 8 | 8 | 40 | +0.05 (+0.63%) | 2,200 |
13 Jun 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 39.75 | +0.05 (+0.63%) | 3,500 |
10 Jun 2005 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 39.5 | 0.0 (0.0%) | 1,600 |
9 Jun 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.5 | +0.15 (+1.94%) | 240 |
8 Jun 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | -0.14 (-1.77%) | 1,500 |
7 Jun 2005 | USD | 7.8 | 7.89 | 7.8 | 7.89 | 39.45 | -0.01 (-0.13%) | 700 |
6 Jun 2005 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 39.5 | 0.0 (0.0%) | 3,900 |
3 Jun 2005 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 39.5 | +0.05 (+0.64%) | 4,000 |
2 Jun 2005 | USD | 7.85 | 7.95 | 7.6 | 7.85 | 39.25 | 0.0 (0.0%) | 11,300 |
1 Jun 2005 | USD | 7.55 | 7.85 | 7.55 | 7.85 | 39.25 | 0.0 (0.0%) | 2,200 |
31 May 2005 | USD | 7.4 | 7.85 | 7.4 | 7.85 | 39.25 | +0.15 (+1.95%) | 3,650 |
30 May 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 38.5 | 0.0 (0.0%) | 2,500 |
26 May 2005 | USD | 7.25 | 7.7 | 7.25 | 7.7 | 38.5 | +0.2 (+2.67%) | 7,700 |
25 May 2005 | USD | 7.45 | 7.5 | 7.25 | 7.5 | 37.5 | +0.25 (+3.45%) | 2,600 |
24 May 2005 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 2,600 |
23 May 2005 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 5,000 |
20 May 2005 | USD | 7 | 7.25 | 7 | 7.25 | 36.25 | +0.25 (+3.57%) | 3,000 |
19 May 2005 | USD | 6.95 | 7 | 6.65 | 7 | 35 | 0.0 (0.0%) | 2,150 |