Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 7 | 7 | 6.95 | 7 | 35 | 0.0 (0.0%) | 800 |
17 May 2005 | USD | 6.5 | 7 | 6.45 | 7 | 35 | +0.75 (+12%) | 5,100 |
16 May 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 5.9 | 6.25 | 5.9 | 6.25 | 31.25 | 0.0 (0.0%) | 1,480 |
12 May 2005 | USD | 5.9 | 6.25 | 5.9 | 6.25 | 31.25 | +0.35 (+5.93%) | 1,900 |
11 May 2005 | USD | 6.2 | 6.2 | 5.9 | 5.9 | 29.5 | -0.3 (-4.84%) | 2,400 |
10 May 2005 | USD | 6.1 | 6.2 | 5.75 | 6.2 | 31 | -0.05 (-0.80%) | 3,800 |
9 May 2005 | USD | 6.15 | 6.25 | 6.1 | 6.25 | 31.25 | 0.0 (0.0%) | 2,500 |
6 May 2005 | USD | 6.25 | 6.4 | 6.1 | 6.25 | 31.25 | 0.0 (0.0%) | 8,000 |
5 May 2005 | USD | 6.1 | 6.4 | 6.1 | 6.25 | 31.25 | -0.15 (-2.34%) | 5,400 |
4 May 2005 | USD | 6.25 | 6.4 | 6.1 | 6.4 | 32 | +0.15 (+2.40%) | 13,160 |
3 May 2005 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 31.25 | +0.05 (+0.81%) | 1,330 |
2 May 2005 | USD | 5.9 | 6.2 | 5.9 | 6.2 | 31 | -0.05 (-0.80%) | 1,200 |
29 Apr 2005 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 31.25 | +0.5 (+8.70%) | 1,500 |
28 Apr 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 1,000 |
26 Apr 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 753 |
25 Apr 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | +0.05 (+0.88%) | 1,500 |
22 Apr 2005 | USD | 5.49 | 5.7 | 5.49 | 5.7 | 28.5 | 0.0 (0.0%) | 1,765 |
21 Apr 2005 | USD | 5.75 | 5.8 | 5.7 | 5.7 | 28.5 | 0.0 (0.0%) | 1,500 |
20 Apr 2005 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 28.5 | +0.6 (+11.76%) | 3,000 |
19 Apr 2005 | USD | 5.15 | 5.15 | 5 | 5.1 | 25.5 | -0.4 (-7.27%) | 3,242 |
18 Apr 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +0.2 (+3.77%) | 500 |
15 Apr 2005 | USD | 5.3 | 5.3 | 5 | 5.3 | 26.5 | 0.0 (0.0%) | 2,500 |
14 Apr 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 5.05 | 5.35 | 5.05 | 5.3 | 26.5 | +0.3 (+6%) | 3,315 |
12 Apr 2005 | USD | 6.3 | 6.3 | 5 | 5 | 25 | -1.35 (-21.26%) | 18,486 |
11 Apr 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 31.75 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 31.75 | -0.3 (-4.51%) | 500 |
7 Apr 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.25 | 0.0 (0.0%) | 0 |