Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 100 |
21 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.75 | +0.25 (+4.55%) | 1,000 |
16 Feb 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 500 |
15 Feb 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +0.2 (+3.77%) | 100 |
14 Feb 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | +0.25 (+4.95%) | 500 |
11 Feb 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 100 |
8 Feb 2005 | USD | 5.05 | 5.25 | 5.05 | 5.05 | 25.25 | 0.0 (0.0%) | 4,000 |
7 Feb 2005 | USD | 5.55 | 5.55 | 5.05 | 5.05 | 25.25 | -0.6 (-10.62%) | 1,600 |
4 Feb 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 800 |
3 Feb 2005 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 1,050 |
2 Feb 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 580 |
1 Feb 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 5.7 | 5.7 | 5.5 | 5.65 | 28.25 | +0.1 (+1.80%) | 14,700 |
28 Jan 2005 | USD | 5.25 | 5.55 | 5.2 | 5.55 | 27.75 | +0.3 (+5.71%) | 27,500 |
27 Jan 2005 | USD | 4.8 | 5.25 | 4.75 | 5.25 | 26.25 | +0.75 (+16.67%) | 33,794 |
26 Jan 2005 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 22.5 | -0.05 (-1.10%) | 6,650 |
25 Jan 2005 | USD | 4.5 | 4.75 | 4.5 | 4.55 | 22.75 | +0.3 (+7.06%) | 6,500 |
24 Jan 2005 | USD | 5.25 | 5.25 | 3.99 | 4.25 | 21.25 | -1.75 (-29.17%) | 107,300 |
21 Jan 2005 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 6 | 6.5 | 6 | 6 | 30 | +1 (+20%) | 2,100 |
19 Jan 2005 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 6 | 6 | 5 | 5 | 25 | +1 (+25%) | 1,000 |
17 Jan 2005 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |