Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 1,000 |
29 Nov 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 14.6 | +0.09 (+3.18%) | 1,500 |
22 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 2.75 | 2.83 | 2.75 | 2.83 | 14.15 | -0.67 (-19.14%) | 6,000 |
2 Nov 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | +0.75 (+27.27%) | 1,000 |
28 Oct 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 13.75 | -0.25 (-8.33%) | 3,000 |
26 Oct 2004 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |