| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.9005 | 1.03 | 0.9 | 0.9501 | 0.9501 | +0.018 (+1.89%) | 321,263 |
| 11 Apr 2024 | USD | 0.9337 | 0.98 | 0.92 | 0.9325 | 0.9325 | -0.001 (-0.13%) | 104,495 |
| 10 Apr 2024 | USD | 0.9312 | 0.96 | 0.92 | 0.9337 | 0.9337 | -0.026 (-2.74%) | 66,479 |
| 9 Apr 2024 | USD | 0.85 | 0.9621 | 0.85 | 0.96 | 0.96 | +0.121 (+14.41%) | 164,079 |
| 8 Apr 2024 | USD | 0.96 | 1 | 0.8201 | 0.8391 | 0.8391 | -0.133 (-13.67%) | 318,532 |
| 5 Apr 2024 | USD | 0.96 | 1.02 | 0.96 | 0.972 | 0.972 | -0.028 (-2.80%) | 106,892 |
| 4 Apr 2024 | USD | 1.05 | 1.055 | 1 | 1 | 1 | -0.05 (-4.76%) | 68,525 |
| 3 Apr 2024 | USD | 1.05 | 1.0585 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 83,562 |
| 2 Apr 2024 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 54,720 |
| 1 Apr 2024 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 59,429 |
| 28 Mar 2024 | USD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 71,934 |
| 27 Mar 2024 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 59,204 |
| 26 Mar 2024 | USD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 64,750 |
| 25 Mar 2024 | USD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 62,595 |
| 22 Mar 2024 | USD | 1.04 | 1.0533 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 62,784 |
| 21 Mar 2024 | USD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 202,482 |
| 20 Mar 2024 | USD | 1.03 | 1.049 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 75,401 |
| 19 Mar 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.005 (-0.48%) | 67,211 |
| 18 Mar 2024 | USD | 1.04 | 1.08 | 1.01 | 1.035 | 1.035 | -0.025 (-2.36%) | 145,019 |
| 15 Mar 2024 | USD | 1.17 | 1.18 | 1.01 | 1.06 | 1.06 | -0.11 (-9.40%) | 311,009 |
| 14 Mar 2024 | USD | 1.16 | 1.255 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 368,548 |
| 13 Mar 2024 | USD | 1.15 | 1.22 | 1.1318 | 1.16 | 1.16 | +0.01 (+0.87%) | 260,167 |
| 12 Mar 2024 | USD | 1.09 | 1.17 | 1.07 | 1.15 | 1.15 | +0.04 (+3.60%) | 190,640 |
| 11 Mar 2024 | USD | 1.07 | 1.13 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 220,439 |
| 8 Mar 2024 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 73,905 |
| 7 Mar 2024 | USD | 1 | 1.0799 | 1 | 1.04 | 1.04 | +0.035 (+3.48%) | 165,324 |
| 6 Mar 2024 | USD | 1.09 | 1.09 | 1 | 1.005 | 1.005 | -0.075 (-6.94%) | 80,831 |
| 5 Mar 2024 | USD | 1.09 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 100,307 |
| 4 Mar 2024 | USD | 1 | 1.0991 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 391,243 |
| 1 Mar 2024 | USD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 84,988 |
