| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 77,794 |
| 28 Feb 2024 | USD | 0.98 | 1.0189 | 0.9713 | 0.99 | 0.99 | +0.014 (+1.43%) | 122,860 |
| 27 Feb 2024 | USD | 0.98 | 1 | 0.96 | 0.976 | 0.976 | -0.014 (-1.42%) | 170,088 |
| 26 Feb 2024 | USD | 0.97 | 1 | 0.93 | 0.9901 | 0.9901 | +0.017 (+1.76%) | 80,550 |
| 23 Feb 2024 | USD | 0.9802 | 1 | 0.95 | 0.973 | 0.973 | -0.007 (-0.75%) | 191,688 |
| 22 Feb 2024 | USD | 1.03 | 1.03 | 0.98 | 0.9804 | 0.9804 | -0.05 (-4.82%) | 90,293 |
| 21 Feb 2024 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 32,047 |
| 20 Feb 2024 | USD | 1.03 | 1.08 | 1.021 | 1.06 | 1.06 | -0.005 (-0.47%) | 119,462 |
| 16 Feb 2024 | USD | 1.08 | 1.08 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 102,663 |
| 15 Feb 2024 | USD | 0.96 | 1.06 | 0.9551 | 1.055 | 1.055 | +0.085 (+8.76%) | 248,841 |
| 14 Feb 2024 | USD | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | +0.037 (+4.02%) | 99,513 |
| 13 Feb 2024 | USD | 0.94 | 0.98 | 0.93 | 0.9325 | 0.9325 | -0.028 (-2.86%) | 81,099 |
| 12 Feb 2024 | USD | 0.965 | 0.9949 | 0.96 | 0.96 | 0.96 | -0.003 (-0.32%) | 104,123 |
| 9 Feb 2024 | USD | 0.96 | 0.98 | 0.955 | 0.9631 | 0.9631 | +0.013 (+1.37%) | 62,267 |
| 8 Feb 2024 | USD | 0.962 | 1.01 | 0.95 | 0.9501 | 0.9501 | -0.02 (-2.05%) | 202,356 |
| 7 Feb 2024 | USD | 0.97 | 1 | 0.96 | 0.97 | 0.97 | -0.019 (-1.92%) | 31,727 |
| 6 Feb 2024 | USD | 0.96 | 1 | 0.95 | 0.989 | 0.989 | +0.019 (+1.96%) | 158,331 |
| 5 Feb 2024 | USD | 0.955 | 1 | 0.95 | 0.97 | 0.97 | -0.014 (-1.42%) | 64,672 |
| 2 Feb 2024 | USD | 1.04 | 1.04 | 0.95 | 0.984 | 0.984 | -0.066 (-6.29%) | 164,895 |
| 1 Feb 2024 | USD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 33,744 |
| 31 Jan 2024 | USD | 1.08 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 90,697 |
| 30 Jan 2024 | USD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 62,150 |
| 29 Jan 2024 | USD | 1.12 | 1.15 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 94,308 |
| 26 Jan 2024 | USD | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 51,483 |
| 25 Jan 2024 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 31,200 |
| 24 Jan 2024 | USD | 1.1 | 1.15 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 129,170 |
| 23 Jan 2024 | USD | 1.1 | 1.15 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 85,403 |
| 22 Jan 2024 | USD | 1.07 | 1.14 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 189,118 |
| 19 Jan 2024 | USD | 1.06 | 1.1199 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 108,881 |
| 18 Jan 2024 | USD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 48,855 |
