| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 1.33 | 1.33 | 1.1703 | 1.25 | 1.25 | -0.09 (-6.72%) | 242,130 |
| 21 May 2024 | USD | 1.35 | 1.35 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 146,208 |
| 20 May 2024 | USD | 1.27 | 1.35 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 221,806 |
| 17 May 2024 | USD | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 238,274 |
| 16 May 2024 | USD | 1.29 | 1.32 | 1.22 | 1.32 | 1.32 | +0.05 (+3.94%) | 283,904 |
| 15 May 2024 | USD | 1.19 | 1.29 | 1.19 | 1.27 | 1.27 | +0.09 (+7.63%) | 537,965 |
| 14 May 2024 | USD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 112,929 |
| 13 May 2024 | USD | 1.15 | 1.23 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 261,985 |
| 10 May 2024 | USD | 1.17 | 1.17 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 222,914 |
| 9 May 2024 | USD | 1.13 | 1.18 | 1.1 | 1.11 | 1.11 | -0.005 (-0.45%) | 197,179 |
| 8 May 2024 | USD | 1.08 | 1.14 | 1.08 | 1.115 | 1.115 | +0.025 (+2.29%) | 50,139 |
| 7 May 2024 | USD | 1.1 | 1.13 | 1.05 | 1.09 | 1.09 | -0.015 (-1.36%) | 55,575 |
| 6 May 2024 | USD | 1.12 | 1.14 | 1.1 | 1.105 | 1.105 | -0.02 (-1.78%) | 66,973 |
| 3 May 2024 | USD | 1.1 | 1.16 | 1.09 | 1.125 | 1.125 | +0.035 (+3.21%) | 152,933 |
| 2 May 2024 | USD | 1.15 | 1.15 | 1.07 | 1.09 | 1.09 | -0.055 (-4.80%) | 50,344 |
| 1 May 2024 | USD | 1.06 | 1.15 | 1.06 | 1.145 | 1.145 | +0.045 (+4.09%) | 92,755 |
| 30 Apr 2024 | USD | 1.06 | 1.1 | 1.0547 | 1.1 | 1.1 | +0.03 (+2.81%) | 83,316 |
| 29 Apr 2024 | USD | 1.08 | 1.08 | 1.0501 | 1.0699 | 1.0699 | +0.02 (+1.90%) | 78,162 |
| 26 Apr 2024 | USD | 1.02 | 1.06 | 1.012 | 1.05 | 1.05 | +0.02 (+1.94%) | 74,057 |
| 25 Apr 2024 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 35,753 |
| 24 Apr 2024 | USD | 1.01 | 1.08 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 168,181 |
| 23 Apr 2024 | USD | 0.96 | 1.02 | 0.9599 | 1.01 | 1.01 | +0.048 (+4.94%) | 48,739 |
| 22 Apr 2024 | USD | 0.94 | 0.9999 | 0.93 | 0.9625 | 0.9625 | +0.003 (+0.26%) | 102,958 |
| 19 Apr 2024 | USD | 0.93 | 0.989 | 0.93 | 0.96 | 0.96 | +0.01 (+1.06%) | 29,974 |
| 18 Apr 2024 | USD | 0.9898 | 0.9898 | 0.923 | 0.9499 | 0.9499 | +0.028 (+3.03%) | 111,890 |
| 17 Apr 2024 | USD | 0.93 | 0.99 | 0.92 | 0.922 | 0.922 | -0.028 (-2.96%) | 103,992 |
| 16 Apr 2024 | USD | 0.93 | 1.02 | 0.93 | 0.9501 | 0.9501 | +0.03 (+3.27%) | 219,946 |
| 15 Apr 2024 | USD | 0.93 | 1.03 | 0.9 | 0.92 | 0.92 | -0.03 (-3.17%) | 111,304 |
| 12 Apr 2024 | USD | 0.9005 | 1.03 | 0.9 | 0.9501 | 0.9501 | +0.018 (+1.89%) | 321,263 |
| 11 Apr 2024 | USD | 0.9337 | 0.98 | 0.92 | 0.9325 | 0.9325 | -0.001 (-0.13%) | 104,495 |
