| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.05 (+0.08%) | 465 |
| 2 Jun 2023 | USD | 64.684 | 64.684 | 64.5 | 64.5 | 64.5 | -0.4 (-0.62%) | 301 |
| 1 Jun 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 1,400 |
| 18 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.02 (-0.03%) | 100 |
| 15 May 2023 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.01 (+0.02%) | 510 |
| 11 May 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 64.99 | 64.99 | 64.91 | 64.91 | 64.91 | -1.335 (-2.02%) | 1,000 |
| 8 May 2023 | USD | 66.245 | 66.245 | 66.245 | 66.245 | 66.245 | +2.345 (+3.67%) | 142 |
| 5 May 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -1.54 (-2.35%) | 100 |
| 3 May 2023 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.002 (0.0%) | 0 |
| 2 May 2023 | USD | 66 | 66 | 65.4415 | 65.4415 | 65.4415 | -1.718 (-2.56%) | 2,372 |
| 1 May 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
