Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 628 |
17 Apr 2023 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | +1.41 (+2.14%) | 100 |
14 Apr 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 17,800 |
12 Apr 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 65.35 | 65.75 | 65.35 | 65.75 | 65.75 | +1.33 (+2.06%) | 4,607 |
10 Apr 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.001 (0.0%) | 0 |
29 Mar 2023 | USD | 64.421 | 64.421 | 64.421 | 64.421 | 64.421 | -0.219 (-0.34%) | 100 |
28 Mar 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 64.69 | 64.69 | 64.64 | 64.64 | 64.64 | +1.46 (+2.31%) | 536 |
22 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |