Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 4,300 |
14 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.2 (-1.86%) | 100 |
9 Mar 2023 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0 (0.0%) | 4 |
8 Mar 2023 | USD | 65.02 | 65.02 | 64.38 | 64.38 | 64.38 | -4.09 (-5.97%) | 11,185 |
7 Mar 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 600 |
6 Mar 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 1,600 |
1 Mar 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 40,000 |
27 Feb 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0 (0.0%) | 88 |
22 Feb 2023 | USD | 68.2 | 68.47 | 68.2 | 68.47 | 68.47 | -0.25 (-0.36%) | 1,292 |
21 Feb 2023 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.005 (-0.01%) | 0 |
17 Feb 2023 | USD | 68.725 | 68.725 | 68.725 | 68.725 | 68.725 | -9.305 (-11.92%) | 208 |
16 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0 (0.0%) | 852 |
2 Feb 2023 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | +0.52 (+0.67%) | 100 |