| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 21.2412 | 21.2412 | 21.2412 | 21.2412 | 21.1355 | +2.749 (+14.87%) | 297 |
| 5 Dec 2008 | USD | 18.4923 | 18.4923 | 18.4923 | 18.4923 | 18.4003 | -0.998 (-5.12%) | 231 |
| 4 Dec 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.393 | -0.002 (-0.01%) | 0 |
| 3 Dec 2008 | USD | 19.4919 | 19.4919 | 19.4919 | 19.4919 | 19.3949 | +0.15 (+0.77%) | 156 |
| 2 Dec 2008 | USD | 19.342 | 19.342 | 19.342 | 19.342 | 19.2458 | -1.149 (-5.61%) | 809 |
| 1 Dec 2008 | USD | 20.4915 | 21.9909 | 20.4915 | 20.4915 | 20.3896 | +0.501 (+2.51%) | 910 |
| 28 Nov 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.8905 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.8905 | -0.002 (-0.01%) | 0 |
| 26 Nov 2008 | USD | 19.9917 | 19.9917 | 19.9917 | 19.9917 | 19.8922 | -1.499 (-6.98%) | 342 |
| 25 Nov 2008 | USD | 21.741 | 21.741 | 20.9913 | 21.4911 | 21.3842 | +2.099 (+10.83%) | 1,503 |
| 24 Nov 2008 | USD | 19.3919 | 19.3919 | 19.3919 | 19.3919 | 19.2954 | +0.4 (+2.11%) | 2,131 |
| 21 Nov 2008 | USD | 18.9921 | 18.9921 | 18.9921 | 18.9921 | 18.8976 | +1 (+5.56%) | 387 |
| 20 Nov 2008 | USD | 17.2428 | 17.9925 | 17.2428 | 17.9925 | 17.903 | -0.948 (-5.00%) | 2,202 |
| 19 Nov 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.8458 | -0.002 (-0.01%) | 0 |
| 18 Nov 2008 | USD | 19.0921 | 19.0921 | 18.9421 | 18.9421 | 18.8479 | -2.049 (-9.76%) | 3,720 |
| 17 Nov 2008 | USD | 20.9913 | 20.9913 | 20.9913 | 20.9913 | 20.8869 | +1 (+5.00%) | 327 |
| 14 Nov 2008 | USD | 19.9917 | 22.4907 | 19.9917 | 19.9917 | 19.8922 | -1.399 (-6.54%) | 1,538 |
| 13 Nov 2008 | USD | 19.8418 | 21.3911 | 19.8418 | 21.3911 | 21.2847 | -1.599 (-6.95%) | 3,695 |
| 12 Nov 2008 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.8756 | -0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 22.2408 | 22.9904 | 22.2408 | 22.9904 | 22.876 | -3.748 (-14.02%) | 729 |
| 10 Nov 2008 | USD | 25.7393 | 26.7389 | 25.7393 | 26.7389 | 26.6059 | +0.25 (+0.94%) | 2,323 |
| 7 Nov 2008 | USD | 26.1448 | 26.489 | 26.1448 | 26.489 | 26.3572 | -0.5 (-1.85%) | 1,076 |
| 6 Nov 2008 | USD | 25.7393 | 26.9888 | 25.7393 | 26.9888 | 26.8545 | -1.901 (-6.58%) | 583 |
| 5 Nov 2008 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.7463 | +0.002 (+0.01%) | 0 |
| 4 Nov 2008 | USD | 28.5881 | 28.888 | 28.5881 | 28.888 | 28.7443 | +5.048 (+21.17%) | 3,640 |
| 3 Nov 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.7214 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.7214 | -0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 26.489 | 26.489 | 23.8401 | 23.8401 | 23.7215 | -2.749 (-10.34%) | 965 |
| 29 Oct 2008 | USD | 27.3886 | 27.3886 | 26.589 | 26.589 | 26.4567 | +2.749 (+11.53%) | 8,363 |
| 28 Oct 2008 | USD | 23.8401 | 23.8401 | 23.8401 | 23.8401 | 23.7215 | +0.2 (+0.85%) | 2,485 |
