| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 23.6402 | 23.6402 | 23.6402 | 23.6402 | 23.5226 | -2.85 (-10.76%) | 3,519 |
| 24 Oct 2008 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.3582 | +0.001 (+0.0%) | 0 |
| 23 Oct 2008 | USD | 26.489 | 26.489 | 26.489 | 26.489 | 26.3572 | -1.999 (-7.02%) | 3,685 |
| 22 Oct 2008 | USD | 28.4882 | 28.4882 | 28.4882 | 28.4882 | 28.3465 | -1.499 (-5.00%) | 1,186 |
| 21 Oct 2008 | USD | 29.9875 | 29.9875 | 28.988 | 29.9875 | 29.8383 | +0.5 (+1.69%) | 1,438 |
| 20 Oct 2008 | USD | 29.4877 | 29.4877 | 29.4877 | 29.4877 | 29.341 | +1.399 (+4.98%) | 2,292 |
| 17 Oct 2008 | USD | 28.0883 | 28.5881 | 28.0883 | 28.0883 | 27.9486 | +0.85 (+3.12%) | 4,391 |
| 16 Oct 2008 | USD | 27.2387 | 27.2387 | 27.2387 | 27.2387 | 27.1032 | -0.751 (-2.68%) | 1,406 |
| 15 Oct 2008 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.8507 | +0.002 (+0.01%) | 0 |
| 14 Oct 2008 | USD | 27.9884 | 29.8376 | 27.9884 | 27.9884 | 27.8492 | -0.75 (-2.61%) | 3,655 |
| 13 Oct 2008 | USD | 28.7381 | 29.2379 | 28.1383 | 28.7381 | 28.5951 | +3.499 (+13.86%) | 2,501 |
| 10 Oct 2008 | USD | 25.2395 | 25.2395 | 22.4907 | 25.2395 | 25.1139 | -3.249 (-11.40%) | 10,080 |
| 9 Oct 2008 | USD | 28.4882 | 29.6377 | 28.4882 | 28.4882 | 28.3465 | -3.002 (-9.53%) | 3,856 |
| 8 Oct 2008 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.3333 | +0.003 (+0.01%) | 0 |
| 7 Oct 2008 | USD | 31.4869 | 31.4869 | 31.4869 | 31.4869 | 31.3302 | +2.499 (+8.62%) | 1,257 |
| 6 Oct 2008 | USD | 28.988 | 31.237 | 28.988 | 28.988 | 28.8438 | -5.498 (-15.94%) | 5,515 |
| 3 Oct 2008 | USD | 34.4857 | 34.4857 | 34.4857 | 34.4857 | 34.3141 | -1.099 (-3.09%) | 1,966 |
| 2 Oct 2008 | USD | 35.5852 | 35.5852 | 35.5852 | 35.5852 | 35.4082 | +1.599 (+4.71%) | 111 |
| 1 Oct 2008 | USD | 33.9859 | 33.9859 | 33.9859 | 33.9859 | 33.8168 | -1 (-2.86%) | 221 |
| 30 Sep 2008 | USD | 34.9855 | 34.9855 | 34.9855 | 34.9855 | 34.8114 | -2.394 (-6.41%) | 101 |
| 29 Sep 2008 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.194 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.194 | -0.004 (-0.01%) | 0 |
| 25 Sep 2008 | USD | 37.3845 | 37.3845 | 37.3845 | 37.3845 | 37.1985 | -0.6 (-1.58%) | 206 |
| 24 Sep 2008 | USD | 37.9842 | 37.9842 | 36.3349 | 37.9842 | 37.7952 | +0.35 (+0.93%) | 2,297 |
| 23 Sep 2008 | USD | 37.6344 | 37.6344 | 37.6344 | 37.6344 | 37.4472 | +1.899 (+5.31%) | 769 |
| 22 Sep 2008 | USD | 35.7352 | 35.7352 | 35.7352 | 35.7352 | 35.5574 | +0.9 (+2.58%) | 1,247 |
| 19 Sep 2008 | USD | 34.8355 | 34.8355 | 34.8355 | 34.8355 | 34.6622 | +3.099 (+9.76%) | 930 |
| 18 Sep 2008 | USD | 31.7368 | 31.7368 | 30.9871 | 31.7368 | 31.5789 | +1.749 (+5.83%) | 15,413 |
| 17 Sep 2008 | USD | 29.9875 | 31.4869 | 29.9875 | 29.9875 | 29.8383 | -3.499 (-10.45%) | 1,558 |
| 16 Sep 2008 | USD | 33.4861 | 33.4861 | 33.4861 | 33.4861 | 33.3195 | +1.499 (+4.69%) | 126 |
