| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 31.9867 | 32.8364 | 31.9867 | 31.9867 | 31.8276 | -3.003 (-8.58%) | 5,017 |
| 12 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | +0.004 (+0.01%) | 0 |
| 9 Sep 2008 | USD | 34.9855 | 34.9855 | 34.9855 | 34.9855 | 34.8114 | -1.999 (-5.41%) | 221 |
| 8 Sep 2008 | USD | 36.9846 | 36.9846 | 36.9846 | 36.9846 | 36.8006 | +1.995 (+5.70%) | 261 |
| 5 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | +0.004 (+0.01%) | 0 |
| 28 Aug 2008 | USD | 34.9855 | 34.9855 | 34.9855 | 34.9855 | 34.8114 | -1.845 (-5.01%) | 679 |
| 27 Aug 2008 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.6468 | -0.005 (-0.01%) | 0 |
| 26 Aug 2008 | USD | 36.8347 | 36.8347 | 36.8347 | 36.8347 | 36.6514 | +1.345 (+3.79%) | 206 |
| 25 Aug 2008 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.3134 | +0.005 (+0.01%) | 0 |
| 22 Aug 2008 | USD | 35.4853 | 35.4853 | 35.4853 | 35.4853 | 35.3088 | +0.5 (+1.43%) | 818 |
| 21 Aug 2008 | USD | 34.9855 | 35.985 | 34.9855 | 34.9855 | 34.8114 | -0.5 (-1.41%) | 3,228 |
| 20 Aug 2008 | USD | 35.4853 | 35.4853 | 35.4853 | 35.4853 | 35.3088 | -0.85 (-2.34%) | 266 |
| 19 Aug 2008 | USD | 36.3349 | 36.3349 | 36.3349 | 36.3349 | 36.1541 | -0.9 (-2.42%) | 251 |
| 18 Aug 2008 | USD | 37.2345 | 37.2345 | 37.2345 | 37.2345 | 37.0493 | -0.295 (-0.79%) | 1,463 |
| 15 Aug 2008 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.3433 | -0.004 (-0.01%) | 0 |
| 14 Aug 2008 | USD | 37.5344 | 37.5344 | 37.5344 | 37.5344 | 37.3477 | -0.95 (-2.47%) | 101 |
| 13 Aug 2008 | USD | 38.484 | 38.484 | 37.7843 | 38.484 | 38.2925 | +0.15 (+0.39%) | 847 |
| 12 Aug 2008 | USD | 38.3341 | 39.3337 | 38.3341 | 38.3341 | 38.1434 | +0.354 (+0.93%) | 2,109 |
| 11 Aug 2008 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.791 | -0.004 (-0.01%) | 0 |
| 8 Aug 2008 | USD | 37.9842 | 37.9842 | 37.9842 | 37.9842 | 37.7952 | -1.499 (-3.80%) | 920 |
| 7 Aug 2008 | USD | 39.4836 | 39.4836 | 39.4836 | 39.4836 | 39.2872 | +3.004 (+8.23%) | 352 |
| 6 Aug 2008 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.2985 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.2985 | -0.005 (-0.01%) | 0 |
