Commonwealth Bank of Australia Recent Share Price (USX:CBAUF)

2 Followers USX:CBAUF - Commonwealth Bank of Australia Commonwealth Bank of Australia
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2008	USD	36.4848	36.4848	36.4848	36.4848	36.3033	-1.495 (-3.94%)	1,393
1 Aug 2008	USD	37.98	37.98	37.98	37.98	37.791	0.0 (0.0%)	0
31 Jul 2008	USD	37.98	37.98	37.98	37.98	37.791	0.0 (0.0%)	0
30 Jul 2008	USD	37.98	37.98	37.98	37.98	37.791	-0.004 (-0.01%)	0
29 Jul 2008	USD	37.9842	37.9842	37.9842	37.9842	37.7952	-3.996 (-9.52%)	126
28 Jul 2008	USD	41.98	41.98	41.98	41.98	41.7711	-0.003 (-0.01%)	0
25 Jul 2008	USD	41.9826	41.9826	41.9826	41.9826	41.7737	-0.497 (-1.17%)	201
24 Jul 2008	USD	42.48	42.48	42.48	42.48	42.2687	0.0 (0.0%)	0
23 Jul 2008	USD	42.48	42.48	42.48	42.48	42.2687	0.0 (0.0%)	0
22 Jul 2008	USD	42.48	42.48	42.48	42.48	42.2687	-0.002 (-0.01%)	0
21 Jul 2008	USD	42.4823	42.4823	42.4823	42.4823	42.2709	+2.499 (+6.25%)	151
18 Jul 2008	USD	39.9834	39.9834	39.9834	39.9834	39.7845	-1 (-2.44%)	372
17 Jul 2008	USD	40.983	40.983	40.983	40.983	40.7791	+2.503 (+6.50%)	618
16 Jul 2008	USD	38.48	38.48	38.48	38.48	38.2886	-0.004 (-0.01%)	0
15 Jul 2008	USD	38.484	38.484	38.484	38.484	38.2925	+0.004 (+0.01%)	211
14 Jul 2008	USD	38.48	38.48	38.48	38.48	38.2886	0.0 (0.0%)	0
11 Jul 2008	USD	38.48	38.48	38.48	38.48	38.2886	-0.004 (-0.01%)	0
10 Jul 2008	USD	38.484	38.484	38.484	38.484	38.2925	-0.946 (-2.40%)	422
9 Jul 2008	USD	39.43	39.43	39.43	39.43	39.2338	-0.004 (-0.01%)	0
8 Jul 2008	USD	39.4336	39.4336	39.4336	39.4336	39.2374	-0.8 (-1.99%)	684
7 Jul 2008	USD	40.2333	40.2333	40.2333	40.2333	40.0331	+2.253 (+5.93%)	1,840
4 Jul 2008	USD	37.98	37.98	37.98	37.98	37.791	0.0 (0.0%)	0
3 Jul 2008	USD	37.98	37.98	37.98	37.98	37.791	-0.004 (-0.01%)	0
2 Jul 2008	USD	37.9842	38.9838	37.9842	37.9842	37.7952	+0.75 (+2.01%)	1,176
1 Jul 2008	USD	37.2345	37.2345	37.2345	37.2345	37.0493	-1.145 (-2.98%)	201
30 Jun 2008	USD	38.38	38.38	38.38	38.38	38.1891	-0.004 (-0.01%)	0
27 Jun 2008	USD	38.384	38.384	38.384	38.384	38.193	+1.904 (+5.22%)	2,172
26 Jun 2008	USD	36.48	36.48	36.48	36.48	36.2985	0.0 (0.0%)	0
25 Jun 2008	USD	36.48	36.48	36.48	36.48	36.2985	-0.005 (-0.01%)	0
24 Jun 2008	USD	36.4848	37.4844	36.4848	36.4848	36.3033	-1.745 (-4.57%)	970

Unicorn Response |