| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.0398 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.0398 | -0.004 (-0.01%) | 0 |
| 19 Jun 2008 | USD | 38.2341 | 38.2341 | 37.4844 | 38.2341 | 38.0439 | +0.15 (+0.39%) | 659 |
| 18 Jun 2008 | USD | 38.0842 | 38.0842 | 38.0842 | 38.0842 | 37.8947 | -1.496 (-3.78%) | 146 |
| 17 Jun 2008 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.3831 | -0.004 (-0.01%) | 0 |
| 16 Jun 2008 | USD | 39.5836 | 39.5836 | 39.5836 | 39.5836 | 39.3867 | -1.396 (-3.41%) | 121 |
| 13 Jun 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.7761 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.7761 | -0.003 (-0.01%) | 0 |
| 11 Jun 2008 | USD | 40.983 | 40.983 | 40.983 | 40.983 | 40.7791 | +1 (+2.50%) | 201 |
| 10 Jun 2008 | USD | 39.9834 | 39.9834 | 39.9834 | 39.9834 | 39.7845 | -1.947 (-4.64%) | 307 |
| 9 Jun 2008 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.7214 | -0.003 (-0.01%) | 0 |
| 6 Jun 2008 | USD | 41.9326 | 41.9326 | 40.7331 | 41.9326 | 41.724 | +0.95 (+2.32%) | 694 |
| 5 Jun 2008 | USD | 40.983 | 41.0329 | 40.983 | 40.983 | 40.7791 | +0.5 (+1.23%) | 462 |
| 4 Jun 2008 | USD | 40.4832 | 40.4832 | 40.4832 | 40.4832 | 40.2818 | +0.7 (+1.76%) | 990 |
| 3 Jun 2008 | USD | 39.7835 | 39.7835 | 39.7835 | 39.7835 | 39.5856 | -1.196 (-2.92%) | 101 |
| 2 Jun 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.7761 | -0.003 (-0.01%) | 0 |
| 30 May 2008 | USD | 40.983 | 40.983 | 40.983 | 40.983 | 40.7791 | -0.45 (-1.09%) | 251 |
| 29 May 2008 | USD | 41.4328 | 41.4328 | 41.4328 | 41.4328 | 41.2267 | -0.65 (-1.54%) | 126 |
| 28 May 2008 | USD | 42.0825 | 42.0825 | 42.0825 | 42.0825 | 41.8731 | +0.853 (+2.07%) | 1,463 |
| 27 May 2008 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.0249 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.0249 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.0249 | -0.003 (-0.01%) | 0 |
| 22 May 2008 | USD | 41.2329 | 41.2329 | 41.2329 | 41.2329 | 41.0278 | 0.0 (0.0%) | 437 |
| 21 May 2008 | USD | 41.2329 | 41.2329 | 41.2329 | 41.2329 | 41.0278 | -1.349 (-3.17%) | 307 |
| 20 May 2008 | USD | 42.5823 | 42.5823 | 42.5823 | 42.5823 | 42.3704 | -0.4 (-0.93%) | 332 |
| 19 May 2008 | USD | 42.9821 | 42.9821 | 42.9821 | 42.9821 | 42.7683 | +0.5 (+1.18%) | 503 |
| 16 May 2008 | USD | 42.4823 | 42.4823 | 42.4823 | 42.4823 | 42.2709 | 0.0 (0.0%) | 186 |
| 15 May 2008 | USD | 42.4823 | 42.4823 | 42.4823 | 42.4823 | 42.2709 | +0.85 (+2.04%) | 508 |
| 14 May 2008 | USD | 41.6327 | 42.4823 | 41.6327 | 41.6327 | 41.4256 | -1.499 (-3.48%) | 389 |
| 13 May 2008 | USD | 43.1321 | 43.1321 | 43.1321 | 43.1321 | 42.9175 | +1.152 (+2.74%) | 201 |
