| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.7711 | -0.003 (-0.01%) | 0 |
| 9 May 2008 | USD | 41.9826 | 41.9826 | 41.9826 | 41.9826 | 41.7737 | +0.45 (+1.08%) | 845 |
| 8 May 2008 | USD | 41.5327 | 41.8826 | 41.4828 | 41.5327 | 41.3261 | +1.549 (+3.87%) | 850 |
| 7 May 2008 | USD | 39.9834 | 39.9834 | 39.9834 | 39.9834 | 39.7845 | -1.747 (-4.19%) | 442 |
| 6 May 2008 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | -0.003 (-0.01%) | 0 |
| 1 May 2008 | USD | 41.7327 | 41.7327 | 41.7327 | 41.7327 | 41.5251 | -1 (-2.34%) | 246 |
| 30 Apr 2008 | USD | 42.7322 | 42.7322 | 42.7322 | 42.7322 | 42.5196 | +1.752 (+4.28%) | 352 |
| 29 Apr 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.7761 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.7761 | -0.003 (-0.01%) | 0 |
| 25 Apr 2008 | USD | 40.983 | 41.9826 | 40.983 | 40.983 | 40.7791 | -0.25 (-0.61%) | 1,958 |
| 24 Apr 2008 | USD | 41.2329 | 41.2329 | 41.2329 | 41.2329 | 41.0278 | -0.95 (-2.25%) | 1,483 |
| 23 Apr 2008 | USD | 42.1825 | 42.1825 | 42.1825 | 42.1825 | 41.9726 | +3.203 (+8.22%) | 362 |
| 22 Apr 2008 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.7861 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.7861 | -0.004 (-0.01%) | 0 |
| 18 Apr 2008 | USD | 38.9838 | 38.9838 | 38.9838 | 38.9838 | 38.7899 | -1.25 (-3.11%) | 201 |
| 17 Apr 2008 | USD | 40.2333 | 40.2333 | 40.2333 | 40.2333 | 40.0331 | +0.25 (+0.63%) | 266 |
| 16 Apr 2008 | USD | 39.9834 | 39.9834 | 39.9834 | 39.9834 | 39.7845 | +1 (+2.56%) | 186 |
| 15 Apr 2008 | USD | 38.9838 | 38.9838 | 37.9842 | 38.9838 | 38.7899 | +1 (+2.63%) | 206 |
| 14 Apr 2008 | USD | 37.9842 | 37.9842 | 37.9842 | 37.9842 | 37.7952 | -0.15 (-0.39%) | 115 |
| 11 Apr 2008 | USD | 38.1342 | 38.1342 | 38.1342 | 38.1342 | 37.9445 | -3.096 (-7.51%) | 1,508 |
| 10 Apr 2008 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.0249 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.0249 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.0249 | -0.003 (-0.01%) | 0 |
| 7 Apr 2008 | USD | 41.2329 | 41.2329 | 41.2329 | 41.2329 | 41.0278 | -1 (-2.37%) | 814 |
| 4 Apr 2008 | USD | 42.2325 | 42.2325 | 42.2325 | 42.2325 | 42.0224 | -0.25 (-0.59%) | 352 |
| 3 Apr 2008 | USD | 42.4823 | 42.4823 | 40.4832 | 42.4823 | 42.2709 | +1 (+2.41%) | 3,441 |
| 2 Apr 2008 | USD | 41.4828 | 41.4828 | 41.4828 | 41.4828 | 41.2764 | +1.499 (+3.75%) | 533 |
| 1 Apr 2008 | USD | 39.9834 | 39.9834 | 37.9842 | 39.9834 | 39.7845 | +1 (+2.56%) | 5,128 |
