Commonwealth Bank of Australia Recent Share Price (USX:CBAUF)

2 Followers USX:CBAUF - Commonwealth Bank of Australia Commonwealth Bank of Australia
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2008	USD	38.9838	38.9838	38.7339	38.9838	38.7899	-0.75 (-1.89%)	1,312
28 Mar 2008	USD	39.7335	39.7335	39.7335	39.7335	39.5358	+0.503 (+1.28%)	22,662
27 Mar 2008	USD	39.23	39.23	39.23	39.23	39.0348	-0.004 (-0.01%)	0
26 Mar 2008	USD	39.2337	40.2333	39.2337	39.2337	39.0385	+0.15 (+0.38%)	4,328
25 Mar 2008	USD	39.0838	39.0838	39.0838	39.0838	38.8894	+0.6 (+1.56%)	754
24 Mar 2008	USD	38.484	38.484	38.484	38.484	38.2925	+2.494 (+6.93%)	176
21 Mar 2008	USD	35.99	35.99	35.99	35.99	35.8109	+0.005 (+0.01%)	0
20 Mar 2008	USD	35.985	35.985	35.985	35.985	35.806	-0.8 (-2.17%)	479
19 Mar 2008	USD	36.7847	36.7847	36.2349	36.7847	36.6017	+3.295 (+9.84%)	1,744
18 Mar 2008	USD	33.49	33.49	33.49	33.49	33.3234	+0.004 (+0.01%)	0
17 Mar 2008	USD	33.4861	33.4861	33.4861	33.4861	33.3195	-4.244 (-11.25%)	704
14 Mar 2008	USD	37.73	37.73	37.73	37.73	37.5423	-0.004 (-0.01%)	0
13 Mar 2008	USD	37.7343	37.7343	37.7343	37.7343	37.5466	-1.999 (-5.03%)	493
12 Mar 2008	USD	39.7335	39.7335	38.6839	39.7335	39.5358	+2.249 (+6.00%)	5,635
11 Mar 2008	USD	37.4844	37.4844	37.4844	37.4844	37.2979	+0.504 (+1.36%)	266
10 Mar 2008	USD	36.98	36.98	36.98	36.98	36.796	-0.005 (-0.01%)	0
7 Mar 2008	USD	36.9846	36.9846	35.985	36.9846	36.8006	-1 (-2.63%)	2,311
6 Mar 2008	USD	37.9842	37.9842	36.9846	37.9842	37.7952	0.0 (0.0%)	452
5 Mar 2008	USD	37.9842	37.9842	37.9842	37.9842	37.7952	+0.5 (+1.33%)	1,825
4 Mar 2008	USD	37.4844	37.4844	37.4844	37.4844	37.2979	-0.5 (-1.32%)	4,524
3 Mar 2008	USD	37.9842	37.9842	37.9842	37.9842	37.7952	-5.746 (-13.14%)	176
29 Feb 2008	USD	43.73	43.73	43.73	43.73	43.5124	0.0 (0.0%)	0
28 Feb 2008	USD	43.73	43.73	43.73	43.73	43.5124	0.0 (0.0%)	0
27 Feb 2008	USD	43.73	43.73	43.73	43.73	43.5124	-0.002 (0.0%)	0
26 Feb 2008	USD	43.7318	43.7318	43.7318	43.7318	43.5142	+3.502 (+8.70%)	729
25 Feb 2008	USD	40.23	40.23	40.23	40.23	40.0299	0.0 (0.0%)	0
22 Feb 2008	USD	40.23	40.23	40.23	40.23	40.0299	0.0 (0.0%)	0
21 Feb 2008	USD	40.23	40.23	40.23	40.23	40.0299	-0.003 (-0.01%)	0
20 Feb 2008	USD	40.2333	40.2333	40.2333	40.2333	40.0331	-1.999 (-4.73%)	251
19 Feb 2008	USD	42.2325	42.2325	42.2325	42.2325	42.0224	-0.247 (-0.58%)	1,423

Unicorn Response |