| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.2687 | -0.002 (-0.01%) | 0 |
| 15 Feb 2008 | USD | 42.4823 | 42.4823 | 42.2325 | 42.4823 | 42.2709 | +1 (+2.41%) | 779 |
| 14 Feb 2008 | USD | 41.4828 | 42.0825 | 41.4828 | 41.4828 | 41.2764 | -1.249 (-2.92%) | 629 |
| 13 Feb 2008 | USD | 42.7322 | 42.7322 | 42.7322 | 42.7322 | 42.5196 | -2.499 (-5.52%) | 287 |
| 12 Feb 2008 | USD | 45.2312 | 45.2312 | 45.2312 | 45.2312 | 45.0062 | +0.751 (+1.69%) | 638 |
| 11 Feb 2008 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.2587 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.2587 | -0.002 (0.0%) | 0 |
| 7 Feb 2008 | USD | 44.4815 | 44.4815 | 44.4815 | 44.4815 | 44.2602 | -0.298 (-0.67%) | 121 |
| 6 Feb 2008 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.5572 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.5572 | -0.001 (0.0%) | 0 |
| 4 Feb 2008 | USD | 44.7814 | 44.7814 | 43.9817 | 44.7814 | 44.5586 | -1.949 (-4.17%) | 263 |
| 1 Feb 2008 | USD | 46.7306 | 46.7306 | 46.7306 | 46.7306 | 46.4981 | +1.999 (+4.47%) | 4,459 |
| 31 Jan 2008 | USD | 44.7314 | 44.7314 | 44.7314 | 44.7314 | 44.5089 | -2.499 (-5.29%) | 1,996 |
| 30 Jan 2008 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 46.995 | -0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 47.2304 | 47.2304 | 47.2304 | 47.2304 | 46.9954 | -0.75 (-1.56%) | 292 |
| 28 Jan 2008 | USD | 47.9801 | 47.9801 | 47.9801 | 47.9801 | 47.7414 | +1.499 (+3.23%) | 122 |
| 25 Jan 2008 | USD | 46.4807 | 47.9801 | 45.0305 | 46.4807 | 46.2495 | +1.499 (+3.33%) | 77,769 |
| 24 Jan 2008 | USD | 44.9813 | 44.9813 | 44.9813 | 44.9813 | 44.7575 | +1.499 (+3.45%) | 256 |
| 23 Jan 2008 | USD | 43.4819 | 43.4819 | 43.4819 | 43.4819 | 43.2656 | +2.499 (+6.10%) | 2,881 |
| 22 Jan 2008 | USD | 40.983 | 44.9813 | 40.983 | 40.983 | 40.7791 | -6.497 (-13.68%) | 2,458 |
| 21 Jan 2008 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.2438 | -0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 47.4803 | 47.4803 | 46.3807 | 47.4803 | 47.2441 | +0.5 (+1.06%) | 3,753 |
| 17 Jan 2008 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.7463 | -0.001 (0.0%) | 0 |
| 16 Jan 2008 | USD | 46.9805 | 46.9805 | 46.9805 | 46.9805 | 46.7468 | -3.749 (-7.39%) | 261 |
| 15 Jan 2008 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.4776 | +0.001 (+0.0%) | 0 |
| 14 Jan 2008 | USD | 50.7289 | 50.7289 | 50.7289 | 50.7289 | 50.4765 | -0.25 (-0.49%) | 106 |
| 11 Jan 2008 | USD | 50.9788 | 50.9788 | 50.9788 | 50.9788 | 50.7252 | -0.25 (-0.49%) | 1,473 |
| 10 Jan 2008 | USD | 51.2287 | 51.2287 | 51.2287 | 51.2287 | 50.9738 | +0.5 (+0.99%) | 387 |
| 9 Jan 2008 | USD | 50.7289 | 50.7289 | 50.7289 | 50.7289 | 50.4765 | -1.25 (-2.40%) | 593 |
| 8 Jan 2008 | USD | 51.9784 | 51.9784 | 51.9784 | 51.9784 | 51.7198 | +1 (+1.96%) | 1,227 |
