| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 50.9788 | 50.9788 | 50.9788 | 50.9788 | 50.7252 | -1 (-1.92%) | 1,207 |
| 4 Jan 2008 | USD | 51.9784 | 51.9784 | 51.9784 | 51.9784 | 51.7198 | +0.25 (+0.48%) | 1,734 |
| 3 Jan 2008 | USD | 51.7285 | 51.7285 | 51.7285 | 51.7285 | 51.4711 | -0.501 (-0.96%) | 1,232 |
| 2 Jan 2008 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 51.9701 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 51.9701 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 51.9701 | +0.002 (+0.0%) | 0 |
| 28 Dec 2007 | USD | 52.2283 | 52.2283 | 52.2283 | 52.2283 | 51.9685 | -0.25 (-0.48%) | 1,393 |
| 27 Dec 2007 | USD | 52.4782 | 52.4782 | 52.4782 | 52.4782 | 52.2171 | +0.5 (+0.96%) | 4,213 |
| 26 Dec 2007 | USD | 51.9784 | 51.9784 | 51.9784 | 51.9784 | 51.7198 | +0.998 (+1.96%) | 1,030 |
| 25 Dec 2007 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.7264 | +0.001 (+0.0%) | 0 |
| 24 Dec 2007 | USD | 50.9788 | 50.9788 | 50.9788 | 50.9788 | 50.7252 | +0.25 (+0.49%) | 2,423 |
| 21 Dec 2007 | USD | 50.7289 | 50.9788 | 50.7289 | 50.7289 | 50.4765 | +0.75 (+1.50%) | 6,867 |
| 20 Dec 2007 | USD | 49.9792 | 49.9792 | 49.9792 | 49.9792 | 49.7305 | -0.5 (-0.99%) | 990 |
| 19 Dec 2007 | USD | 50.479 | 50.479 | 49.7293 | 50.479 | 50.2279 | -1.749 (-3.35%) | 1,423 |
| 18 Dec 2007 | USD | 52.2283 | 52.2283 | 51.4786 | 52.2283 | 51.9685 | -1.252 (-2.34%) | 694 |
| 17 Dec 2007 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.2139 | +0.002 (+0.0%) | 0 |
| 14 Dec 2007 | USD | 53.4778 | 53.4778 | 53.4778 | 53.4778 | 53.2117 | -1.252 (-2.29%) | 332 |
| 13 Dec 2007 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.4577 | +0.003 (+0.0%) | 0 |
| 12 Dec 2007 | USD | 54.7273 | 54.7273 | 54.7273 | 54.7273 | 54.455 | +0.747 (+1.38%) | 995 |
| 11 Dec 2007 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.7114 | +0.002 (+0.0%) | 0 |
| 10 Dec 2007 | USD | 53.9776 | 53.9776 | 53.9776 | 53.9776 | 53.7091 | +0.498 (+0.93%) | 422 |
| 7 Dec 2007 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.2139 | +0.002 (+0.0%) | 0 |
| 6 Dec 2007 | USD | 53.4778 | 53.4778 | 53.4778 | 53.4778 | 53.2117 | +0.498 (+0.94%) | 568 |
| 5 Dec 2007 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.7164 | +0.002 (+0.0%) | 0 |
| 4 Dec 2007 | USD | 52.978 | 52.978 | 52.978 | 52.978 | 52.7144 | 0.0 (0.0%) | 1,709 |
| 3 Dec 2007 | USD | 52.978 | 52.978 | 52.978 | 52.978 | 52.7144 | +1.248 (+2.41%) | 342 |
| 30 Nov 2007 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.4726 | +0.002 (+0.0%) | 0 |
| 29 Nov 2007 | USD | 51.7285 | 51.7285 | 51.7285 | 51.7285 | 51.4711 | -1.25 (-2.36%) | 402 |
| 28 Nov 2007 | USD | 52.978 | 52.978 | 52.978 | 52.978 | 52.7144 | +1.498 (+2.91%) | 121 |
| 27 Nov 2007 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.2239 | +0.001 (+0.0%) | 0 |
