Commonwealth Bank of Australia Recent Share Price (USX:CBAUF)

2 Followers USX:CBAUF - Commonwealth Bank of Australia Commonwealth Bank of Australia
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2007	USD	51.4786	51.4786	51.4786	51.4786	51.2225	-1.501 (-2.83%)	256
23 Nov 2007	USD	52.98	52.98	52.98	52.98	52.7164	0.0 (0.0%)	0
22 Nov 2007	USD	52.98	52.98	52.98	52.98	52.7164	+0.002 (+0.0%)	0
21 Nov 2007	USD	52.978	52.978	52.978	52.978	52.7144	0.0 (0.0%)	563
20 Nov 2007	USD	52.978	52.978	52.978	52.978	52.7144	-0.752 (-1.40%)	563
19 Nov 2007	USD	53.73	53.73	53.73	53.73	53.4627	+0.002 (+0.0%)	0
16 Nov 2007	USD	53.7277	53.7277	52.978	53.7277	53.4604	+0.25 (+0.47%)	2,046
15 Nov 2007	USD	53.4778	54.3774	53.4778	53.4778	53.2117	-2.149 (-3.86%)	1,327
14 Nov 2007	USD	55.6269	55.6269	55.6269	55.6269	55.3501	+1.449 (+2.68%)	1,111
13 Nov 2007	USD	54.1775	54.1775	54.1775	54.1775	53.908	+1.2 (+2.26%)	568
12 Nov 2007	USD	52.978	52.978	52.978	52.978	52.7144	-0.9 (-1.67%)	307
9 Nov 2007	USD	53.8776	53.8776	53.8776	53.8776	53.6096	-2.099 (-3.75%)	201
8 Nov 2007	USD	55.9767	55.9767	55.9767	55.9767	55.6982	-0.85 (-1.50%)	836
7 Nov 2007	USD	56.8264	56.8264	56.8264	56.8264	56.5437	+0.246 (+0.44%)	3,725
6 Nov 2007	USD	56.58	56.58	56.58	56.58	56.2985	0.0 (0.0%)	0
5 Nov 2007	USD	56.58	56.58	56.58	56.58	56.2985	+0.004 (+0.01%)	0
2 Nov 2007	USD	56.5765	56.5765	56.5765	56.5765	56.295	+2.247 (+4.13%)	1,005
1 Nov 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
31 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
30 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
29 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
26 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
25 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
24 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
23 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
22 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	0.0 (0.0%)	0
19 Oct 2007	USD	54.33	54.33	54.33	54.33	54.0597	+0.003 (+0.0%)	0
18 Oct 2007	USD	54.3274	54.3274	54.3274	54.3274	54.0571	+0.597 (+1.11%)	256
17 Oct 2007	USD	53.73	53.73	53.73	53.73	53.4627	0.0 (0.0%)	0
16 Oct 2007	USD	53.73	53.73	53.73	53.73	53.4627	+0.002 (+0.0%)	0

Unicorn Response |