| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 53.7277 | 53.7277 | 53.7277 | 53.7277 | 53.4604 | -0.5 (-0.92%) | 141 |
| 12 Oct 2007 | USD | 54.2275 | 54.2275 | 54.2275 | 54.2275 | 53.9577 | +0.998 (+1.87%) | 699 |
| 11 Oct 2007 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 52.9652 | +0.002 (+0.0%) | 0 |
| 10 Oct 2007 | USD | 53.2279 | 53.2279 | 53.2279 | 53.2279 | 52.9631 | +1 (+1.91%) | 628 |
| 9 Oct 2007 | USD | 52.2283 | 52.2283 | 52.1783 | 52.2283 | 51.9685 | +0.35 (+0.67%) | 1,282 |
| 8 Oct 2007 | USD | 51.8784 | 51.8784 | 51.8784 | 51.8784 | 51.6203 | +0.648 (+1.27%) | 146 |
| 5 Oct 2007 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 50.9751 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 50.9751 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 50.9751 | +0.001 (+0.0%) | 0 |
| 2 Oct 2007 | USD | 51.2287 | 51.2287 | 51.2287 | 51.2287 | 50.9738 | +0.5 (+0.99%) | 154 |
| 1 Oct 2007 | USD | 50.7289 | 50.7289 | 50.7289 | 50.7289 | 50.4765 | +0.25 (+0.50%) | 241 |
| 28 Sep 2007 | USD | 50.479 | 50.479 | 50.3791 | 50.479 | 50.2279 | +0.499 (+1.00%) | 322 |
| 27 Sep 2007 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.7313 | +0.001 (+0.0%) | 0 |
| 26 Sep 2007 | USD | 49.9792 | 49.9792 | 49.9792 | 49.9792 | 49.7305 | +0.25 (+0.50%) | 392 |
| 25 Sep 2007 | USD | 49.7293 | 49.7293 | 49.7293 | 49.7293 | 49.4819 | +0.499 (+1.01%) | 317 |
| 24 Sep 2007 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 48.9851 | +0.001 (+0.0%) | 0 |
| 21 Sep 2007 | USD | 49.2295 | 49.2295 | 49.2295 | 49.2295 | 48.9846 | +1 (+2.07%) | 1,470 |
| 20 Sep 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 47.99 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 47.99 | +1.5 (+3.21%) | 200 |
| 18 Sep 2007 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.4975 | -0.001 (0.0%) | 0 |
| 17 Sep 2007 | USD | 46.7306 | 46.7306 | 46.7306 | 46.7306 | 46.4981 | -0.549 (-1.16%) | 598 |
| 14 Sep 2007 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.0448 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.0448 | -0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 47.2804 | 47.2804 | 47.2804 | 47.2804 | 47.0452 | +1.1 (+2.38%) | 379 |
| 11 Sep 2007 | USD | 46.1808 | 46.1808 | 46.1808 | 46.1808 | 45.951 | +1.25 (+2.78%) | 704 |
| 10 Sep 2007 | USD | 44.9313 | 44.9313 | 44.9313 | 44.9313 | 44.7078 | -1.049 (-2.28%) | 327 |
| 7 Sep 2007 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.7512 | -0.001 (0.0%) | 0 |
| 6 Sep 2007 | USD | 45.9809 | 45.9809 | 45.2512 | 45.9809 | 45.7521 | -0.749 (-1.60%) | 68,001 |
| 5 Sep 2007 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.4975 | -0.001 (0.0%) | 0 |
| 4 Sep 2007 | USD | 46.7306 | 46.7306 | 45.4811 | 46.7306 | 46.4981 | +1.251 (+2.75%) | 1,895 |
