| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 68.4901 | 68.4901 | 68.4901 | 68.4901 | 68.4901 | -3.17 (-4.42%) | 240 |
| 15 Dec 2022 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | +1.69 (+2.42%) | 186 |
| 8 Dec 2022 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 400 |
| 7 Dec 2022 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -1.02 (-1.44%) | 149 |
| 5 Dec 2022 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -3.13 (-4.22%) | 102 |
| 2 Dec 2022 | USD | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | +2.9 (+4.07%) | 1,141 |
| 28 Nov 2022 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.005 (-0.01%) | 0 |
| 23 Nov 2022 | USD | 71.225 | 71.225 | 71.225 | 71.225 | 71.225 | 0.0 (0.0%) | 12 |
| 22 Nov 2022 | USD | 71.225 | 71.225 | 71.225 | 71.225 | 71.225 | +0.775 (+1.10%) | 127 |
| 21 Nov 2022 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.72 (+5.57%) | 263 |
| 18 Nov 2022 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | +0.003 (+0.0%) | 0 |
| 9 Nov 2022 | USD | 67.64 | 67.64 | 66.7275 | 66.7275 | 66.7275 | -0.273 (-0.41%) | 297 |
| 8 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
