Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 43.9602 | -0.002 (0.0%) | 0 |
18 Apr 2007 | USD | 44.1816 | 44.1816 | 44.1816 | 44.1816 | 43.9618 | +2.452 (+5.87%) | 1,541 |
17 Apr 2007 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.5224 | -0.003 (-0.01%) | 0 |
10 Apr 2007 | USD | 41.7327 | 41.7327 | 41.7327 | 41.7327 | 41.5251 | +0.953 (+2.34%) | 101 |
9 Apr 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.5771 | -0.003 (-0.01%) | 0 |
23 Mar 2007 | USD | 40.7831 | 40.7831 | 40.7831 | 40.7831 | 40.5802 | +0.253 (+0.62%) | 151 |
22 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |