Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.3284 | -0.003 (-0.01%) | 0 |
14 Feb 2007 | USD | 40.5332 | 40.5332 | 40.5332 | 40.5332 | 40.3315 | +0.403 (+1.00%) | 201 |
13 Feb 2007 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 39.9303 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 39.9303 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 39.9303 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 39.9303 | -0.003 (-0.01%) | 0 |
7 Feb 2007 | USD | 40.1333 | 40.1333 | 40.1333 | 40.1333 | 39.9336 | +4.193 (+11.67%) | 101 |
6 Feb 2007 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.7612 | 0.0 (0.0%) | 0 |