Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.8109 | +0.005 (+0.01%) | 0 |
24 Oct 2006 | USD | 35.985 | 35.985 | 35.9351 | 35.985 | 35.806 | +1.695 (+4.94%) | 5,268 |
23 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.1194 | +0.004 (+0.01%) | 0 |
9 Oct 2006 | USD | 34.2858 | 34.2858 | 34.2858 | 34.2858 | 34.1152 | -0.704 (-2.01%) | 101 |
6 Oct 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |