Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.8159 | +0.004 (+0.01%) | 0 |
8 Sep 2006 | USD | 34.9855 | 34.9855 | 34.9855 | 34.9855 | 34.8114 | -0.255 (-0.72%) | 503 |
7 Sep 2006 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.0647 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.0647 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.0647 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.0647 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.0647 | +0.005 (+0.01%) | 0 |
31 Aug 2006 | USD | 35.2354 | 35.2354 | 35.2354 | 35.2354 | 35.0601 | +0.545 (+1.57%) | 503 |
30 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | 0.0 (0.0%) | 0 |