Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.5174 | +0.004 (+0.01%) | 0 |
18 Aug 2006 | USD | 34.6856 | 34.6856 | 34.6856 | 34.6856 | 34.513 | -1.004 (-2.81%) | 2,011 |
17 Aug 2006 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.5124 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.5124 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.5124 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.5124 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.5124 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.5124 | +0.005 (+0.01%) | 0 |
9 Aug 2006 | USD | 35.6852 | 35.6852 | 35.5852 | 35.6852 | 35.5077 | +1.945 (+5.77%) | 3,016 |
8 Aug 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.5721 | +0.004 (+0.01%) | 0 |
13 Jul 2006 | USD | 33.736 | 33.736 | 33.736 | 33.736 | 33.5682 | +2.396 (+7.65%) | 106,276 |
12 Jul 2006 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.1841 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.1841 | 0.0 (0.0%) | 0 |