Commonwealth Bank of Australia Recent Share Price (USX:CBAUF)

2 Followers USX:CBAUF - Commonwealth Bank of Australia Commonwealth Bank of Australia
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
7 Jul 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
6 Jul 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
5 Jul 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
4 Jul 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
3 Jul 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
30 Jun 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
29 Jun 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
28 Jun 2006	USD	31.34	31.34	31.34	31.34	31.1841	0.0 (0.0%)	0
27 Jun 2006	USD	31.34	31.34	31.34	31.34	31.1841	+0.003 (+0.01%)	0
26 Jun 2006	USD	31.337	31.337	31.337	31.337	31.1811	+0.047 (+0.15%)	201
23 Jun 2006	USD	31.29	31.29	31.29	31.29	31.1343	0.0 (0.0%)	0
22 Jun 2006	USD	31.29	31.29	31.29	31.29	31.1343	0.0 (0.0%)	0
21 Jun 2006	USD	31.29	31.29	31.29	31.29	31.1343	0.0 (0.0%)	0
20 Jun 2006	USD	31.29	31.29	31.29	31.29	31.1343	+0.003 (+0.01%)	0
19 Jun 2006	USD	31.287	31.287	31.287	31.287	31.1313	+0.297 (+0.96%)	914
16 Jun 2006	USD	30.99	30.99	30.99	30.99	30.8358	0.0 (0.0%)	0
15 Jun 2006	USD	30.99	30.99	30.99	30.99	30.8358	+0.003 (+0.01%)	0
14 Jun 2006	USD	30.9871	30.9871	30.9871	30.9871	30.8329	-1.253 (-3.89%)	101
13 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
12 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
9 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
8 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
7 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
6 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
5 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
2 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	0.0 (0.0%)	0
1 Jun 2006	USD	32.24	32.24	32.24	32.24	32.0796	+0.003 (+0.01%)	0
31 May 2006	USD	32.2366	32.2366	32.2366	32.2366	32.0762	-1.603 (-4.74%)	201
30 May 2006	USD	33.84	33.84	33.84	33.84	33.6716	0.0 (0.0%)	0

Unicorn Response |