Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.6716 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.6716 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.6716 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.6716 | +0.004 (+0.01%) | 0 |
23 May 2006 | USD | 33.8359 | 33.8359 | 33.8359 | 33.8359 | 33.6676 | -1.904 (-5.33%) | 2,462 |
22 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.5622 | +0.005 (+0.01%) | 0 |
5 May 2006 | USD | 35.7352 | 35.7352 | 35.7352 | 35.7352 | 35.5574 | +0.145 (+0.41%) | 1,859 |
4 May 2006 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.4129 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.4129 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.4129 | +0.005 (+0.01%) | 0 |
1 May 2006 | USD | 35.5852 | 35.5852 | 35.5852 | 35.5852 | 35.4082 | -0.205 (-0.57%) | 119 |
28 Apr 2006 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.6119 | +0.005 (+0.01%) | 0 |
27 Apr 2006 | USD | 35.7851 | 35.7851 | 35.7851 | 35.7851 | 35.6071 | +4.045 (+12.74%) | 101 |
26 Apr 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.5821 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.5821 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.5821 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.5821 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.5821 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.5821 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.5821 | 0.0 (0.0%) | 0 |