| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 103 |
| 31 Oct 2022 | USD | 67 | 67 | 67 | 67 | 67 | +1.81 (+2.78%) | 310 |
| 28 Oct 2022 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +0.005 (+0.01%) | 0 |
| 26 Oct 2022 | USD | 65.185 | 65.185 | 65.185 | 65.185 | 65.185 | 0.0 (0.0%) | 3,500 |
| 25 Oct 2022 | USD | 65.185 | 65.185 | 65.185 | 65.185 | 65.185 | +1.165 (+1.82%) | 305 |
| 24 Oct 2022 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.31 (+0.49%) | 1,200 |
| 21 Oct 2022 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.005 (+0.01%) | 0 |
| 20 Oct 2022 | USD | 63.705 | 63.705 | 63.705 | 63.705 | 63.705 | +2.965 (+4.88%) | 188 |
| 19 Oct 2022 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 2,400 |
| 17 Oct 2022 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +1.26 (+2.12%) | 5,109 |
| 13 Oct 2022 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0 (0.0%) | 11,150 |
| 11 Oct 2022 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -4.14 (-6.51%) | 366 |
| 10 Oct 2022 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +0.26 (+0.41%) | 116 |
| 5 Oct 2022 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +1.82 (+2.96%) | 1,688 |
| 4 Oct 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 36 |
| 28 Sep 2022 | USD | 61.06 | 61.54 | 61.06 | 61.54 | 61.54 | +0.7 (+1.15%) | 967 |
| 27 Sep 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0 (0.0%) | 0 |
